Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
adidas AG logosu
ADS.DE
adidas AG
16:12:02
174.85 €
0.0000 (%0.00)
Önceki Kapanış: 177.95
Düşük₺173.4
Yüksek₺177.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADS.DE: adidas AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 150,9288
KAPANIŞ 150,9017

En Düşük

DÜŞÜK 129,95

En Yüksek

YÜKSEK 180,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026169,7171166,75168,05
05.01.2026168,95171,3165,95170,45
06.01.2026163,7164,05157163,6
07.01.2026164,35164,9158,55161,1
08.01.2026159,65166,25157,95165,05
09.01.2026166,2169,6164,8166,55
12.01.2026167168,5165,1166,35
13.01.2026165,6166,7162,75164
14.01.2026163,8165,1159,2161,9
15.01.2026163,75165,3161,1163,3
16.01.2026162,45162,5159,5160,6
19.01.2026155,75156,65151,55151,55
20.01.2026151,3153,8150,45153
21.01.2026152,75154,25151,1152,45
22.01.2026156156,6151,9152,45
23.01.2026150150,5142,55143,75
26.01.2026144147,3144146,95
27.01.2026147,95149,05145,05147,05
28.01.2026146147,5144,55144,55
29.01.2026146147,6143,45143,5
30.01.2026150,5152,45148,25149,15
02.02.2026149,7153,55149,6150,15
03.02.2026151151,7147,45149
04.02.2026149,85153,3149,85151,95
05.02.2026152,8153,9149,85151,85
06.02.2026150,8153,05148,7152,85
09.02.2026153154,15152,85153,6
10.02.2026155,2157,2154,6155,9
11.02.2026155,15157,8153,8153,8
12.02.2026153155,8153153,55
13.02.2026153,05155,8152,95154,95
16.02.2026155,05155,65154,05154,05
17.02.2026153,25156,7153,25156,45
18.02.2026156,45157,45154,8157,05
19.02.2026156,5158,2155,25155,25
20.02.2026155,75161155,3158,7
23.02.2026158,05160,9157,6158,6
24.02.2026158,1162,5158,1160,2
25.02.2026161,3161,85157,9158,5
26.02.2026158,85163,65158,75162,5
27.02.2026162,4163,35157,65158,2
02.03.2026151,6155,1150,35151,35
03.03.2026149,6150,75145,5147,1
04.03.2026146,05146,8134,85141,8
05.03.2026140,2149,1139,75145,1
06.03.2026145,5148,8141,85142,7
09.03.2026140,95140,95136,2139,7
10.03.2026142,25142,75137,5141,85
11.03.2026140142139140,05
12.03.2026139141,45137,8141,2
13.03.2026139,2140,75137,45138,9
16.03.2026139,2141,05136,2141,05
17.03.2026140,45142,65138,9140,6
18.03.2026140,7141,8136,95138,05
19.03.2026135,8136,45131,4133,25
20.03.2026134,45136,2131,8133,5
23.03.2026130,9139129,95133,25
24.03.2026133,85134,6131,5132,15
25.03.2026133,95135,9132,3132,65
26.03.2026131,65136,2131,2134,1
27.03.2026133,8133,8131,85132,05
30.03.2026131,55133,65130,5133,65
31.03.2026134,2137,15133,6136,65
01.04.2026142,25142,3135,75136,9
02.04.2026134,7136,2132,55134,9
07.04.2026136136,85130,45130,85
08.04.2026138,65140,2136,3137,55
09.04.2026137,05137,4134,95137
10.04.2026137,95140,15137,35137,8
13.04.2026136,25136,75135,25136
14.04.2026136,55138,3136137,9
15.04.2026137,35140136,55140
16.04.2026140,55142,05140,25141,85
17.04.2026142148141,55146,4
20.04.2026143,3145,4142,8144,85
21.04.2026145,2146,9144,5145,05
22.04.2026144,45144,5140,7141,55
23.04.2026140,9141,2137,8138,1
24.04.2026136137,95134,95136,25
27.04.2026136,6139,2136,6137,8
28.04.2026138,05138,55136,75137,8
29.04.2026148,4150,5145,4149,3
30.04.2026147,75149,5145,75147,4
04.05.2026148,4148,4141,15141,25
05.05.2026141,05143,35140,6142,65
06.05.2026144,8150,6143,1148,25
07.05.2026149,9153,2149,25152
08.05.2026149150,2146,85146,85
11.05.2026145,15145,85140,75141,7
12.05.2026141,05144,2139,9142
13.05.2026141,15145,5139,75144
14.05.2026144,9147,15143,35146,8
15.05.2026144,7146,5142,8145,7
18.05.2026144,15149,6143147,3
19.05.2026147,8148,8146,1146,75
20.05.2026145149,25144,2148,2
21.05.2026148,8151,6147,8150
22.05.2026154,8157,45151,5154,5
25.05.2026155,95159155,3157,85
26.05.2026157,55157,65155,1157,2
27.05.2026159168,95159165,65
28.05.2026166,45170,1166,15167,15
29.05.2026170170,3166,6166,6
01.06.2026167,4168163,2165
02.06.2026166,75169,2165,4166,85
03.06.2026165,7166,4161,6161,6
04.06.2026162,2163,5160,05160,55
05.06.2026160,7164,6160,7161,45
08.06.2026159,35166,35158,45164,55
09.06.2026164,35169,7164,1167,35
10.06.2026170172,6167,5172,1
11.06.2026171,5175171,45173,3
12.06.2026175,85179,6175,45176,35
15.06.2026180180,5175,35176,35
16.06.2026175,5176,05173,2174,2
17.06.2026173,85174,9172,8173,1
18.06.2026171178,15169,5177,95
19.06.2026176,4177,5173,4174,9