Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
adidas AG logosu
ADS.DE
adidas AG
16:12:02
174.85 €
0.0000 (%0.00)
Önceki Kapanış: 177.95
Düşük₺173.4
Yüksek₺177.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADS.DE: adidas AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 285,8733
KAPANIŞ 285,4543

En Düşük

DÜŞÜK 242,95

En Yüksek

YÜKSEK 336,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021300300,5293295,4
05.01.2021292,9295,4288,2289,6
06.01.2021290,7292,7286,8291,7
07.01.2021294294,1288,5288,5
08.01.2021292,3296,8292295,1
11.01.2021293,3294,8289,8291,9
12.01.2021292,3295,3287,8288,2
13.01.2021288,1289,4284,5286,8
14.01.2021290291,6288,5289,8
15.01.2021288,1288,1278,5281,8
18.01.2021279,7295,2279,5295,2
19.01.2021296,4296,8286,2286,2
20.01.2021288,7290,3284,8284,9
21.01.2021286287,6283,3285,1
22.01.2021284286278278
25.01.2021277,6277,6268,7269
26.01.2021269279,5269276,7
27.01.2021276276,8263,7270,7
28.01.2021268,1271,5265,6265,6
29.01.2021262,5265,3259,4262
01.02.2021264,5273,5264270,9
02.02.2021275,4279,1273,1278,5
03.02.2021279,9279,9274,2275
04.02.2021274,5278,3273,5274,6
05.02.2021274,6279,8274,5278,6
08.02.2021280,4281,8276,9278,5
09.02.2021279284,8278,8284,5
10.02.2021285286279,4279,4
11.02.2021284293,5283,5293,5
12.02.2021292293,1289,6291,9
15.02.2021293,4297,9291,9297,7
16.02.2021297,1297,7292,2295,3
17.02.2021294,2295,5290,5290,9
18.02.2021290293288,2288,8
19.02.2021290297,2289,9295,6
22.02.2021291,9294,7288,3291,1
23.02.2021294,5295,3286290,6
24.02.2021289,5294,5285,7288,7
25.02.2021290,6295,2289,9293,1
26.02.2021289,9293288288,9
01.03.2021293,5295,5292,2294,2
02.03.2021291,6293,2288,6290,2
03.03.2021290293,1286,6289,5
04.03.2021289,6289,6279,2279,2
05.03.2021278,1280,5271,5271,5
08.03.2021273,1282271,7280,2
09.03.2021281,4287,5279,8282,5
10.03.2021282306,8281,7290,3
11.03.2021294,5301,2292,3300
12.03.2021299,1301,2295,9298,9
15.03.2021298,8298,9292,7292,8
16.03.2021294295,3287,5287,5
17.03.2021287,3289,4282,2285
18.03.2021285,5288,1284,3287
19.03.2021283,9286,5279,6281
22.03.2021279,5282,9277,4278
23.03.2021276,5283273,8281,2
24.03.2021279,3283,4276,7278,8
25.03.2021273,1273,4259,7261,8
26.03.2021266,9267,9259,4261,7
29.03.2021261,6268,8261,6264,1
30.03.2021263,9265,2262,4265
31.03.2021265,5266,6263,7266,2
01.04.2021267,8271,9266,1270,75
06.04.2021276277,65272,2276
07.04.2021276276270,5270,5
08.04.2021271,8277,55270,75276,75
09.04.2021276,85282,35275,6280
12.04.2021281,95284,2280,65281,6
13.04.2021282283,3279,8280,45
14.04.2021280,55281,55275,05277,6
15.04.2021277,65278,6273,45277,55
16.04.2021276,9279,25273,45277,9
19.04.2021277,8282,65277277,2
20.04.2021276,35277268269,1
21.04.2021270273,4269,1271,55
22.04.2021273,1273,3269270,3
23.04.2021269,05270,8264,15266,1
26.04.2021266,1267,95265,3265,3
27.04.2021264,65266,05261,55262,75
28.04.2021262,05264,6258,6258,85
29.04.2021260,1265,15259,35260,6
30.04.2021260,4263,25256,6256,85
03.05.2021259261,85257,55259,8
04.05.2021260,15261252,05252,55
05.05.2021253,15260,15253259,6
06.05.2021260,2261,8254,5258,8
07.05.2021280,1281,6275,45280,6
10.05.2021284,9288,6282,1286,45
11.05.2021283,45285,15280,5284,25
12.05.2021284,65288,95284,6286,55
13.05.2021283286,3277,15284,85
14.05.2021289290285,8288,55
17.05.2021289,4297,25289,2296,8
18.05.2021299,95301,7292,3293,8
19.05.2021293,05295,35289,35294,55
20.05.2021297298,4293,9298,4
21.05.2021300301,95299,1301,95
25.05.2021304,4304,4299,15299,15
26.05.2021299299,35294,45297,05
27.05.2021295,5298,35293,35297,25
28.05.2021298,6299,9295,1299,35
31.05.2021299302,9297,65298,35
01.06.2021300,8301296,65298
02.06.2021298,95299,15295,9298,5
03.06.2021298,55299,85295,35298,95
04.06.2021298299,25295,55296,6
07.06.2021296,6298,65293,55297
08.06.2021295,6297,95294,4295,1
09.06.2021296,75296,75292,3293,5
10.06.2021293,85294,65290,15291,3
11.06.2021293,1296,95291,55294,9
14.06.2021296,95297292,7293
15.06.2021295,2295,2291,6293
16.06.2021293,7293,95289,6293,35
17.06.2021292,45293,5290,85291,85
18.06.2021292,4294,2286,45287,1
21.06.2021286290,55284,95289,7
22.06.2021289290,95287,25290,7
23.06.2021291,45293,25288,75290,65
24.06.2021293293,8291,25292,5
25.06.2021301,25311,35299,2311,35
28.06.2021311312,6308,75309,85
29.06.2021309,55319,15309,5317,5
30.06.2021316,7320,5312,55313,9
01.07.2021315,25320,45313,75314,3
02.07.2021315,5318,95314,95316,6
05.07.2021317,25318,15313,7315,25
06.07.2021314,75315,55310,9312,1
07.07.2021315321,95313,3318,65
08.07.2021316,5317,15309,6313,3
09.07.2021313,85318,45313,85318,45
12.07.2021317,95322,45317,5321,1
13.07.2021320,1321,75319,3321,2
14.07.2021321,2323,25318,6322,7
15.07.2021321,75324,1315,25315,85
16.07.2021318,45319,2309,1311,9
19.07.2021310,1310,1301,4305,45
20.07.2021307,55309,7303,95305,4
21.07.2021309310306,3308,5
22.07.2021310,3312,5308,85312,3
23.07.2021312,9317,9312,1317,8
26.07.2021315316,1311,85312
27.07.2021311313,15307,85308,95
28.07.2021308,55310,85307,65309,5
29.07.2021309,25310,2306,85308,6
30.07.2021305,7308,55304,35306,1
02.08.2021309,3318,55308,35317,7
03.08.2021318,75324,2317322,75
04.08.2021325,75336,25324,9336,25
05.08.2021325325,85316316
06.08.2021315316310,5310,55
09.08.2021310315,05308,45313,05
10.08.2021313,1314,05308308,85
11.08.2021309,2309,4305,45307,1
12.08.2021307,6314,7307,25312
13.08.2021316,7321,05315,55319,3
16.08.2021316,3316,4311,45313,75
17.08.2021313,6314,05310,85311,7
18.08.2021310,45310,95304,6307
19.08.2021303304,25297,4303,35
20.08.2021302,75303,6298,3302
23.08.2021306,1307,9305,45306,6
24.08.2021309,6309,65302,35304,9
25.08.2021309,55310,7306,5306,7
26.08.2021305,75307,35301,45305,05
27.08.2021304,55306,6302,65304,25
30.08.2021304,45305301,7302,05
31.08.2021303,3304,2297,85300,45
01.09.2021301,95306,45300,6301,2
02.09.2021300,8305,3299,6301,45
03.09.2021301,2303,05295,55299,05
06.09.2021300,5302,15299,8300
07.09.2021299,05303,4297,4300,9
08.09.2021300,15301,4296,9296,9
09.09.2021296,6299,75294,5297,75
10.09.2021298,9304,25298299,05
13.09.2021299,05301,25296,8297,45
14.09.2021296,4297,3292,05293,55
15.09.2021292,4293,6283,4284,9
16.09.2021286,95287,3284,15285,4
17.09.2021287,9288,85281,6282,35
20.09.2021277,2281,4274280,3
21.09.2021281,4283,75279,6282,6
22.09.2021285287281,1284,35
23.09.2021286,4291284,95289,1
24.09.2021282,25282,8277,55282
27.09.2021284,5287,25277,7278,6
28.09.2021275276,7266,45266,75
29.09.2021270,5272,5268,25271
30.09.2021272,75275,7271,05271,8
01.10.2021270275,35266,85270,25
04.10.2021265266,75261,85264,05
05.10.2021266,45268,1262,85263,7
06.10.2021261263,15257,9261,85
07.10.2021264,05267,5262,7267
08.10.2021266,9268,2261,8262,3
11.10.2021261,8263,3259,4261,25
12.10.2021258,1261,85257260,1
13.10.2021260,35265,5258,7262,85
14.10.2021264,8270,4261,95267
15.10.2021268,5275,5267,85274,4
18.10.2021272,8273,3269,7270,65
19.10.2021272,5273,4267,75268,35
20.10.2021267,4269,65265,05269,05
21.10.2021267,05276,9266,45275,55
22.10.2021275,3278,9273,25277,25
25.10.2021278,6279,8276,65277,35
26.10.2021279,1281,9278,05279,95
27.10.2021279,5282,8278,9279,15
28.10.2021279,6285278,9284,05
29.10.2021282,65283,85279,5283,3
01.11.2021283,2286,25282,65284
02.11.2021285286,8283,1285,65
03.11.2021286295,35286291,6
04.11.2021293,9296292,45294,1
05.11.2021293,4300,25293,3298,4
08.11.2021297,6298,4293,8294
09.11.2021294,3296,95292,9295,5
10.11.2021280,8288,4275,2284,5
11.11.2021280,95285,15279,25280,7
12.11.2021280,65284279,35280,6
15.11.2021279,55284279,55281,9
16.11.2021281,95287,15281,9286,5
17.11.2021287,55288283,85284,55
18.11.2021284,45285,6281,7282,5
19.11.2021285285278,6282,35
22.11.2021283,1283,1278,05278,95
23.11.2021276,2276,85271,25271,85
24.11.2021270,85272,15266,9268,4
25.11.2021270,2270,45267,6267,95
26.11.2021257,55260,65252,35253,35
29.11.2021257,8260,25253,45254,3
30.11.2021251,5258,75248,4255,55
01.12.2021258,5263,7254,2261,65
02.12.2021258,7259,6254,4256,05
03.12.2021259,6259,95246,95249,4
06.12.2021251,4257,55250,6255,25
07.12.2021261,25266,65260,4266,35
08.12.2021266,05267262,3263
09.12.2021263,2263,55259259
10.12.2021256258253,5254,8
13.12.2021255,5256,15250,4253,1
14.12.2021254,45254,85247,8248,65
15.12.2021248,45253,25247,65251,2
16.12.2021254,15258,15251,6251,6
17.12.2021250252,9249,1252,7
20.12.2021246,5247,8242,95245
21.12.2021249,6250,1245,9246,35
22.12.2021247250,15246,15249,65
23.12.2021250,65253,1248,45251,9
27.12.2021250,4254,2249,85252,95
28.12.2021252,6255,6252,35255
29.12.2021254256,5252,85254,1
30.12.2021252,95254,75252,1253,2