Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
adidas AG logosu
ADS.DE
adidas AG
16:12:02
174.85 €
0.0000 (%0.00)
Önceki Kapanış: 177.95
Düşük₺173.4
Yüksek₺177.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADS.DE: adidas AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 165,6921
KAPANIŞ 165,7806

En Düşük

DÜŞÜK 126,2

En Yüksek

YÜKSEK 198,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023128,34128,66126,2127,7
03.01.2023129,74133,36129,02131,88
04.01.2023132,2138,88132,2138,38
05.01.2023138,22140,86137,52138,54
06.01.2023139,58140,68137,2140,68
09.01.2023141,7143,06139,48141,66
10.01.2023141141,5138,48140,1
11.01.2023141,28146,8140,86144,54
12.01.2023143,62148,14143,5146,44
13.01.2023145,98148,44145,3146,52
16.01.2023147,96152,2146,82149,62
17.01.2023148152,28147,7150,62
18.01.2023151,22151,54148,74149,48
19.01.2023146,78147,54143,84144,14
20.01.2023145,78147,06144,18146,44
23.01.2023147,3149,08145,5148,76
24.01.2023149,08150,06147,98148,72
25.01.2023148,1148,68144,94145,5
26.01.2023146,4148,08144,84145,28
27.01.2023148,22148,92146,6148,3
30.01.2023146,8148,12145,26147,32
31.01.2023146,4147,58145,08147,38
01.02.2023146,84148,16146,24147,58
02.02.2023149,34158,68149,34157,92
03.02.2023156,7161,38153,66161,06
06.02.2023158,2159,18154,06155,36
07.02.2023154,72154,72152,12153,08
08.02.2023154,8157,12153,26154
09.02.2023154,76157,54154,72156,26
10.02.2023140144,68136,58139,26
13.02.2023137,8142,4137,52139,98
14.02.2023140,68141,8138,12138,82
15.02.2023138,62142,3137,88140,76
16.02.2023143,22146,96143,02144,92
17.02.2023141,7143,9141,2143,52
20.02.2023144,18144,24140140,78
21.02.2023140,2140,32136,94137,42
22.02.2023136,74140,8136,32139,8
23.02.2023140,66142,62139,16139,16
24.02.2023139,54141,22135,32136,4
27.02.2023140,2141,24138,36138,36
28.02.2023141,56142,74139,46141,66
01.03.2023144,44145,92140,1140,86
02.03.2023139,9143,66139,08143
03.03.2023143,32146,88143,08146
06.03.2023146,24147,7144,8146,58
07.03.2023145,98147144,12144,44
08.03.2023141,6149,5139,38147,5
09.03.2023145,82153,06144,6151,86
10.03.2023150,92151,2146,72149,62
13.03.2023149,82151,22143,7145,92
14.03.2023146,84149,84143,74147,96
15.03.2023147,22147,28139141,16
16.03.2023143,56145,04137,54141,94
17.03.2023142,68144,4140,02141,04
20.03.2023140,3144,5137,7141,66
21.03.2023143144,52141,76142,6
22.03.2023141,9142,26139,18141
23.03.2023140,02143,14138,74142,3
24.03.2023142,16143,9139,92141,12
27.03.2023142,96143,8140,24141
28.03.2023142,82144,44140,46141,18
29.03.2023142,7146,42142,26146,42
30.03.2023147,36155,02147,36155
31.03.2023154,34162,78154,24162,78
03.04.2023162,96164,8161,6163,04
04.04.2023163,4164,28161,36163,7
05.04.2023164,3165,7162,56164
06.04.2023163,74164,92162,46163,8
11.04.2023164,16166,76164,02165,94
12.04.2023166,04166,98163,44163,44
13.04.2023164,8165,36161,38162,68
14.04.2023163,28166,74162,92165,6
17.04.2023165,6165,96162,1162,58
18.04.2023162,92165,42162,66163
19.04.2023162,7163,28161,28162,24
20.04.2023160,92162,48159,12161,68
21.04.2023160,52163,52160,06163,5
24.04.2023163,74164,92161,36161,36
25.04.2023160,58160,78159,1160,1
26.04.2023160160,68156,32159,24
27.04.2023159,18160,4157,28158,12
28.04.2023158,46160,18157,14159,44
02.05.2023159,28161,2158,6159,22
03.05.2023159,56160,18156,62156,66
04.05.2023158,72158,72153,96156,42
05.05.2023161,5172,44160,82170,34
08.05.2023170,5171,94167,42169,7
09.05.2023169,12170,44165,08165,5
10.05.2023164,94166,06162,48163,72
11.05.2023164,42167,88164,42167,14
12.05.2023167,62168,2163,84164,84
15.05.2023166,28166,6164,94166,18
16.05.2023165,36166,4161,5162,12
17.05.2023161,4162,88159,34162,64
18.05.2023164,88166,26162,84164,44
19.05.2023165,04165,22157,82159,02
22.05.2023158,42163,16158,42162,22
23.05.2023162,48163,18158,6159,28
24.05.2023158,2158,24153,4154,08
25.05.2023154,48155,16151,46153,96
26.05.2023154155,96151,96155,44
29.05.2023156,64156,64153,5154,32
30.05.2023154,86157,18154,44155,36
31.05.2023153,38154,18151,16151,5
01.06.2023152,96153,36147,62150,74
02.06.2023153,3160,04153,3159,52
05.06.2023159,12160,34157,7158,3
06.06.2023157,66160,04157,24159,68
07.06.2023159,6161,7158,66159,26
08.06.2023157,54160157,38159,02
09.06.2023159,06161,18158,3160
12.06.2023163,34169,12162,82168,84
13.06.2023170174169,9172,8
14.06.2023173,56174,88172,86174,7
15.06.2023174,62178,82172,34174,18
16.06.2023175176,98173,18174,82
19.06.2023171,78174,02170,76172,16
20.06.2023171,12172,44168,94169,44
21.06.2023172,1177,44171,64176,68
22.06.2023175,06181,78174,5181,38
23.06.2023180,88181,88174,78176,88
26.06.2023178,36178,88175,28176,58
27.06.2023175,62176,42172,62173,56
28.06.2023173175,7171,76172,46
29.06.2023172,3173,52170,66173,52
30.06.2023171,72179,2169,8177,78
03.07.2023179,32179,44174,18176,62
04.07.2023177,42180,5176,78178,64
05.07.2023178,08178,74173,84174,42
06.07.2023170,94170,94163,88164,74
07.07.2023165,74168,1163,9166,62
10.07.2023167,28167,34165,2167,34
11.07.2023169,5171,9167,4171,62
12.07.2023171,76174,56170,36174,14
13.07.2023174,9175,3172,5174,02
14.07.2023173,16173,66171,8173,26
17.07.2023171,72173,68170,74172,64
18.07.2023173,28173,66172,28173,44
19.07.2023175,64176,4171,9172,3
20.07.2023171,28172,52169,94171
21.07.2023170,42172,88170,38172,7
24.07.2023172,84175,84172,5174,8
25.07.2023181186,54179,44181,5
26.07.2023179180,44176,96177,48
27.07.2023179,28182,36177,96182,1
28.07.2023181,54186,08179,62185,14
31.07.2023185,2187,28183,84184
01.08.2023184184,26182,42182,42
02.08.2023179181,04177,4178,66
03.08.2023181,5182,96175,88179,5
04.08.2023182182,38178,72181,26
07.08.2023179,82180,14177,56179,42
08.08.2023178,98178,98174,56175,66
09.08.2023178,36179,5176,84177,18
10.08.2023179,44183,1178,44182,44
11.08.2023181181,76177,46177,94
14.08.2023177,42179,66176,7178,2
15.08.2023181182,78177,08179,74
16.08.2023179,12185,08178,64185,08
17.08.2023184188,3184185
18.08.2023183,52184,34181,48183,6
21.08.2023184,4188,6183,28183,74
22.08.2023185,36187,62181,32184
23.08.2023184,82185,74171,74177,92
24.08.2023179,64181,48175,16176,24
25.08.2023174,78179,5173,96176,44
28.08.2023177,78178,5175,36177,8
29.08.2023178,74182,18177,36181,52
30.08.2023181,72184,06179,92183,44
31.08.2023183,5186,44182,54184,42
01.09.2023183,4186,1182,7184,46
04.09.2023186,18188,48184,88185,86
05.09.2023183,84185,04180,46182,88
06.09.2023181,82184,24181,08181,96
07.09.2023180,9180,9174,1176,08
08.09.2023177,64178,26174,2175,98
11.09.2023177,5178,56174,58177,84
12.09.2023178178,22173,94174,44
13.09.2023173,46173,46166,68171,1
14.09.2023172,48173,6168,22170,9
15.09.2023173,26175,08172,28174,08
18.09.2023173,64174,66168,78169,6
19.09.2023168,68168,68163,82165,46
20.09.2023165,12167,52164,04166,8
21.09.2023164,9168,06162,18162,8
22.09.2023161,56164,24161,22163,8
25.09.2023162,08164,18160,58161,6
26.09.2023160,5162,2159,2159,94
27.09.2023160160,8157,36157,62
28.09.2023157,48157,6155,24156,86
29.09.2023167168,52164,56166,62
02.10.2023166,46168,54164,42164,6
03.10.2023163,44164,18160,22160,72
04.10.2023159,5162,7158,34162,12
05.10.2023162,4163,18154,64156,16
06.10.2023156,28159,92155,3159,24
09.10.2023157,98167,8157,7166,1
10.10.2023168,18172,36167,8169,86
11.10.2023167,92172,44166,9169,66
12.10.2023170,74172,76169,64169,94
13.10.2023169,26170,5167,5167,58
16.10.2023168,06172,08165,16170,4
17.10.2023169,94171,3168,22170,96
18.10.2023179180175,94176,36
19.10.2023175,28177,34173,8174,32
20.10.2023171,9173,36169,4170
23.10.2023170,08170,58166,04169
24.10.2023172,72174,08169,42172,02
25.10.2023170,6172,24169,1171,5
26.10.2023167,44169,12165,7166,46
27.10.2023166,34167,42163,56166,3
30.10.2023166,98167,88165,88166,44
31.10.2023166,28167,74165,24167,2
01.11.2023168,3168,42165,08167
02.11.2023169,4174,08168,64171,18
03.11.2023172,82173,7168,5170,48
06.11.2023171,02173,32171,02172
07.11.2023171,26172,6169,4171,88
08.11.2023172,7174,12167,36169,62
09.11.2023168,72174,76167,28173,98
10.11.2023172,16172,66169,34170,9
13.11.2023171,24171,8168,46170,08
14.11.2023170,04179,5169,64179,02
15.11.2023180180,92177,26178,92
16.11.2023178,36179,58175,68176,56
17.11.2023176,6181,46176,56179,64
20.11.2023180183,78179,94181,7
21.11.2023183,08187,32183,08185,14
22.11.2023185,8187,4185,08187,36
23.11.2023186,72187,3185185,78
24.11.2023185,8185,98183,28184,44
27.11.2023184,58185,58183,54185,24
28.11.2023184186,82183,46186,66
29.11.2023187,94193,84187,62192,72
30.11.2023193,96194,66191,2192,14
01.12.2023192,4194,6191,94194,24
04.12.2023194,3196,12192,98194,64
05.12.2023194,4195,88193,38195,28
06.12.2023196198,34194,3197
07.12.2023196196,2188,44191,1
08.12.2023192,44194,84191,7193,36
11.12.2023193,44194,46192,76194
12.12.2023194,2196,04193,26193,46
13.12.2023194,42196,04193,64194
14.12.2023198,38198,8194,86197,4
15.12.2023197,98198,6190,72192,52
18.12.2023191,1192,24189,78192,24
19.12.2023192193,4190,84193,4
20.12.2023194,4196,36191,76195,94
21.12.2023195,04197,1193,26194,42
22.12.2023183184,68181,68184,14
27.12.2023185,42186,52184,82185,56
28.12.2023185,68185,92182,86184,1
29.12.2023184,82185,36184,16184,16