Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
adidas AG logosu
ADS.DE
adidas AG
16:12:02
174.85 €
0.0000 (%0.00)
Önceki Kapanış: 177.95
Düşük₺173.4
Yüksek₺177.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADS.DE: adidas AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 171,9568
KAPANIŞ 171,8264

En Düşük

DÜŞÜK 93,4

En Yüksek

YÜKSEK 263,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022254,35260,15253,95259,1
04.01.2022259,75262,9258,05258,5
05.01.2022260263,75259,45260,85
06.01.2022257,15257,8251,1252,75
07.01.2022252,5252,7245,6247,45
10.01.2022246,15248,9243,45244,25
11.01.2022249,35258,15249,25254,75
12.01.2022257257,55251,4254
13.01.2022252,15257,4251,7256,2
14.01.2022253255,1251,8252,35
17.01.2022253,95256,95251,95252,65
18.01.2022252,05258,6248,4254,2
19.01.2022250,95258,2250253,6
20.01.2022258,2259,95253,1255,65
21.01.2022250,65255,7248,05250,6
24.01.2022249,2251,3240,5240,75
25.01.2022243,35244,15235,75237,75
26.01.2022241,05247,05240243,2
27.01.2022237,7244,55237,2242,15
28.01.2022241,2242231,55236,15
31.01.2022238,6243,7238,35242,25
01.02.2022244,3245,85242,15243,75
02.02.2022245,35247,7244,45246,15
03.02.2022246,75246,95241,1242,25
04.02.2022242,8243,8239,25240,1
07.02.2022242,2242,35239,4240,45
08.02.2022240,45241,05235,8239,1
09.02.2022241,25246,05241,1244,95
10.02.2022245,95248,1240,8242,9
11.02.2022240242,35235,45236,2
14.02.2022230,4232,75226,65231,15
15.02.2022229,8235,95229,5235,25
16.02.2022236,9237,8232,95234,25
17.02.2022234,5236,15229,25230,55
18.02.2022230233,4228,15229,4
21.02.2022230,55231,85222,3226
22.02.2022218,1224,7216,5223,05
23.02.2022221,05224,1217,35217,9
24.02.2022202,15214,6200,55210,15
25.02.2022213,15214,35208,45213,85
28.02.2022209,25212,6206,5212,05
01.03.2022212,35214,8204,05204,35
02.03.2022201,65207,45200,5205,5
03.03.2022205,05208,45199,02200,3
04.03.2022196,5197,64187187
07.03.2022177,1183,4170,08176,9
08.03.2022172,18187,06172184,94
09.03.2022198,24213,05195,18210,15
10.03.2022211,35211,8196,68197,08
11.03.2022198,64211,3198,64204
14.03.2022207,05210,85205,05206,1
15.03.2022205205,5197,78203,7
16.03.2022209,2217,7208,2213,6
17.03.2022215,9217,2210,5214,15
18.03.2022214,25216,6210,45216,6
21.03.2022216,5219,8212,5213,55
22.03.2022215,55220,8215,55216,65
23.03.2022218,2218,4211,25211,75
24.03.2022211,15213207,9210,35
25.03.2022213,3216,75211,65212,45
28.03.2022213,1216,55212,2212,8
29.03.2022216,95218,05213,4217,8
30.03.2022218,2218,4213,6216,4
31.03.2022217,95219,15211,15211,9
01.04.2022212,2213209,55210,1
04.04.2022211212,8207,25212,6
05.04.2022212,05213,9208,8209,65
06.04.2022209,15209,65200,1202,5
07.04.2022203,15207,1201,5203,7
08.04.2022206,35207,85203,9207,6
11.04.2022205,15205,85201,2202,4
12.04.2022200204,4197,36202,4
13.04.2022198,52199,74194,16197,76
14.04.2022199,18201196,62201
19.04.2022198,88204,75197,76203,7
20.04.2022203,7208,75200,7208,05
21.04.2022207209,15205207,45
22.04.2022203,95205,15199,52199,52
25.04.2022194,28197,5191,54192,24
26.04.2022194,8195,2188,12188,44
27.04.2022189189,08182,5184,24
28.04.2022186,86189,1184,12188,24
29.04.2022191,62195,7190,64193,72
02.05.2022190,3196,5189,58194,18
03.05.2022193,88196,52190,26192,26
04.05.2022192195,36191,36193,8
05.05.2022198,98201187,12188,22
06.05.2022183,4183,5175,44181,36
09.05.2022176,66180,96173,54173,54
10.05.2022176,24178,88173,36173,36
11.05.2022176,3183,86175,2181,86
12.05.2022176,56182,1174,9180,48
13.05.2022177,3180,98175,2180,96
16.05.2022179,46181,68177,82180,06
17.05.2022181,9186,82180,44183,3
18.05.2022183,4184,08175,14175,98
19.05.2022172,32172,68169,54171,88
20.05.2022170,24175,34168,3172,8
23.05.2022176,42177,1172,44175,48
24.05.2022172,72175,28170,84171,2
25.05.2022173,54173,54165,8172,08
26.05.2022173,3177,2173176,76
27.05.2022178,3180,94175,56179,96
30.05.2022183,44185,86183,1184,82
31.05.2022184187,42183,42184,46
01.06.2022185,96186,4181,76182,44
02.06.2022182,84188,16182,72186,6
03.06.2022188,82191,2186,64187,14
06.06.2022188,98190,1186,74188,34
07.06.2022186,34187,08182,56186
08.06.2022188,32188,84184,48186,98
09.06.2022185186,06180,72181,4
10.06.2022179,7180,4175,7175,7
13.06.2022172,04174,68169,48169,68
14.06.2022167,4169,5164,54164,54
15.06.2022166,44169,22165,46166,44
16.06.2022165,06165,56160,26162
17.06.2022162,94167,6162,32166
20.06.2022169169,1164,96166,52
21.06.2022166,36169,12165,84166,08
22.06.2022163,64167,04161,24164,98
23.06.2022163,96168,16163,6167,06
24.06.2022166,78172,78165,78170,36
27.06.2022172,2175,84171,24171,88
28.06.2022171,24173,14169,46170,32
29.06.2022167,06171,98166,76170,02
30.06.2022167,88169,18165,16168,76
01.07.2022166,82169,8165,7167,64
04.07.2022168,26169,34166,54167,66
05.07.2022168,88170,06165,2166,24
06.07.2022166,22166,48157,26164,54
07.07.2022164,74169,84164,34169,28
08.07.2022168,54169,7165,26168,46
11.07.2022165,1166,7162,12163,08
12.07.2022161,5161,78158,76160,66
13.07.2022160,44163,96158160,94
14.07.2022159,6163,52153,52154,44
15.07.2022155,16160,96153,68160,96
18.07.2022161,6166,68161,1165,18
19.07.2022164175,92163,46175,92
20.07.2022176,56178,14171,86173,9
21.07.2022173,44175,12171,4175,08
22.07.2022174,82179,62174176,62
25.07.2022175,14178,8174,66176,02
26.07.2022174,8175,36169,42169,72
27.07.2022163,24165,36159,4161,06
28.07.2022160,64167,88160,64166,34
29.07.2022164,82167,8162,88167,8
01.08.2022167,8173,18166,68170,92
02.08.2022170,42170,68165167,08
03.08.2022166,2171,28165,32171
04.08.2022170,24178,6170,14175,24
05.08.2022175,36178,06171,2171,56
08.08.2022173175,54172,32175,1
09.08.2022175,62176,2169169
10.08.2022167,34173,6164,12173,36
11.08.2022174,5176,04171,22172,02
12.08.2022171,9173,28170,14173,2
15.08.2022173,98174,96171,32172,94
16.08.2022173173,36170,04173,36
17.08.2022174176,14168,62169,1
18.08.2022169,88171,68166,08167,52
19.08.2022165,12168,2165165,6
22.08.2022164,3164,46156,62156,98
23.08.2022156,82159,96155,76156,3
24.08.2022155,5159,1153,52158,84
25.08.2022160160,36156,92158
26.08.2022159,42159,5150,46151,54
29.08.2022150,1151,6148,28148,28
30.08.2022149,04154147,8151,54
31.08.2022152,38152,62148,1148,28
01.09.2022146,7147,02143,66145,16
02.09.2022147,22149,12143,36148,28
05.09.2022144,06146,06142,44145,2
06.09.2022142,82146,74142,7144,36
07.09.2022143143,84140,02141,98
08.09.2022142,66143,5138,5142,36
09.09.2022142,28146,76141,76145,36
12.09.2022146,54151,64145,78149,22
13.09.2022151,16151,64142,9142,9
14.09.2022142,04144,76140,82142,3
15.09.2022141,68142,52135,78136,6
16.09.2022133,5135,64132,32135,14
19.09.2022135,3138,4133,32136,7
20.09.2022137,6138,66134,1135,74
21.09.2022134,1137,08133,5136,48
22.09.2022133136,42132,78133,46
23.09.2022133,74134,38129,44130,96
26.09.2022129,14133,14128,82130,1
27.09.2022128,8131,54127,3127,3
28.09.2022125,38130,98124,36130,24
29.09.2022129,12129,44122,82124,02
30.09.2022120,28121,04116,74118,88
03.10.2022117,88119115,02119
04.10.2022120,66126,2119,68126,2
05.10.2022125,56127,44121,92122,8
06.10.2022123,2125,58121,14121,86
07.10.2022118,26120,76115,56115,56
10.10.2022113,94117,94113,22114,24
11.10.2022113,66115,28112,5115,08
12.10.2022115,08116,52111,3111,88
13.10.2022109,9114,74107,46113,12
14.10.2022115,68116,34111,74114,12
17.10.2022114,3119,06112,36118,18
18.10.2022120,32121,3118,28118,28
19.10.2022118,9118,9114,62115,68
20.10.2022115,58116,06112,44114,8
21.10.2022105,5107,1101,84103,86
24.10.2022102,78105,18102,1103,82
25.10.2022102,7103,0694,62100,5
26.10.2022100,54102,4697,2102
27.10.2022100,02103,299,2699,34
28.10.202297,7299,8296,899,35
31.10.2022100,32100,498,3498,98
01.11.2022100,36101,4697,9598,97
02.11.202298,2398,7696,5596,88
03.11.202295,9996,7793,493,95
04.11.202296121,2694,97114,04
07.11.2022111,92115,58108,9114,96
08.11.2022114120,48111,5120
09.11.2022116,5125,58116,26124,44
10.11.2022121,8129,2119,76128
11.11.2022130137,06128,72135,64
14.11.2022136,42137,1131,32131,86
15.11.2022132,48132,68127,66132,12
16.11.2022131,7133,24129,1129,72
17.11.2022130130,9127,84129,04
18.11.2022130,04130,5125,96129,2
21.11.2022128,2128,72123,14124,3
22.11.2022123,96125,1122,02123
23.11.2022123,3125,14121,84124,3
24.11.2022124,3127,6123,24126,66
25.11.2022126,4126,4123,1123,98
28.11.2022123,38124,66121,26121,26
29.11.2022123125,64120,08120,94
30.11.2022122123,08120,8122,26
01.12.2022124,64127,68123,88124,92
02.12.2022123,2126,34122,1124,26
05.12.2022123,96127121,6122,06
06.12.2022121,56122,5118,42119,06
07.12.2022118118,98116,38117,56
08.12.2022117,6117,7114,6117,54
09.12.2022118,38119,96117,38118,9
12.12.2022117,7118,24115,8117,5
13.12.2022117,34126,08117,18124
14.12.2022122,8124,16121,54123,98
15.12.2022122122,38117,64118,56
16.12.2022117,96122,52116,66121,1
19.12.2022122,9122,9119,8121,18
20.12.2022119,54121,3117,5118,3
21.12.2022122,5129,36122,5126,3
22.12.2022124,9127,2124,4125,16
23.12.2022124,94126,78123,86125,86
27.12.2022126,96127,16125,3126,34
28.12.2022126,34129,06125,78125,78
29.12.2022125,02129,44124,16128,38
30.12.2022127,8128,04126127,46