Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
adidas AG logosu
ADS.DE
adidas AG
16:12:02
174.85 €
0.0000 (%0.00)
Önceki Kapanış: 177.95
Düşük₺173.4
Yüksek₺177.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADS.DE: adidas AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 213,5395
KAPANIŞ 213,7979

En Düşük

DÜŞÜK 160,2

En Yüksek

YÜKSEK 245,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024184,2186,6181,08182,22
03.01.2024181182,46178,04179,16
04.01.2024174,66174,96170,54173,76
05.01.2024173,08174,4169,68173,48
08.01.2024172,84176,8171,18176,74
09.01.2024177,26178,94176,06178,1
10.01.2024178,64180,08177,76179,38
11.01.2024181181,86177,12177,64
12.01.2024178,34180,46177,24177,54
15.01.2024177,22177,96174,54175,68
16.01.2024173,26173,56170,74172
17.01.2024168,5169,68164,12165,52
18.01.2024167167,5163,14164,96
19.01.2024166,8167164,24164,68
22.01.2024166,28167,48165,64166,64
23.01.2024168,3169,08166,06167,28
24.01.2024171,42171,56160,2166,14
25.01.2024165,52177,5163,38175,68
26.01.2024175,6178,04173,3177,86
29.01.2024176,34178,18175,28178
30.01.2024178,86179,78176,96179,62
31.01.2024178,72179,2175,82176,12
01.02.2024163,62175,12160,2172,46
02.02.2024170,78177,9170,78175,02
05.02.2024176,24180,4175,26175,72
06.02.2024177,18178,48172,08176,2
07.02.2024175,7177,84175,22175,42
08.02.2024176,14176,14171,28172,4
09.02.2024173,8175,14171,74171,74
12.02.2024172,5174,26170,8174,24
13.02.2024173,66174,62169,64170,6
14.02.2024169,7176169,02174,86
15.02.2024176178173,14174,12
16.02.2024174,68178,7174,68176,24
19.02.2024175,44180,84175,32179,72
20.02.2024179,2182,52179,2181,12
21.02.2024181,18183,84181,18181,44
22.02.2024183188,18182,82187,82
23.02.2024187,46189,92187,24188,78
26.02.2024187,88190,24187,44188,2
27.02.2024188,38190,08185,88188,16
28.02.2024188,54190,06188,42189,84
29.02.2024190,5191,36187,12187,12
01.03.2024187,68189,06186,3187
04.03.2024186,6188,02184,46184,5
05.03.2024183,2185,38182,02185,1
06.03.2024184,7193,72182,28185,96
07.03.2024184,4188,5180,82188,4
08.03.2024189,18191,52187,96189,14
11.03.2024188,24188,86185,68188,86
12.03.2024190,66192,96189,9192,74
13.03.2024192,8201,55184,94200,15
14.03.2024201208,8200,35206,5
15.03.2024205,9207,9204,8205
18.03.2024205,35205,55199,12200,1
19.03.2024201,15201,85200,15200,85
20.03.2024199,5201,55198,74199,94
21.03.2024201,2202,05196,44199,2
22.03.2024194,4201,8194,3200,25
25.03.2024200204,2198,38203,95
26.03.2024203,9205,4203,5204,3
27.03.2024204,5208,6204,05204,7
28.03.2024206,45208,1205,35207
02.04.2024206,9208201,5202,4
03.04.2024202,7203,8200,4201,4
04.04.2024200,8203,1200,3203,1
05.04.2024200203,4198,8201,6
08.04.2024201204,6200,9204,6
09.04.2024203,1204200,2201
10.04.2024201,9204,4199,05200,5
11.04.2024199,6201,7198199,8
12.04.2024201201,6195,4196,4
15.04.2024200,7206,5200204,6
16.04.2024200,8204,3200,7202,5
17.04.2024211221,7210,5220
18.04.2024220225,9218,9225,9
19.04.2024225,4227,3223,1224,6
22.04.2024226,8227,5222,6223,8
23.04.2024225227,9224,1227,9
24.04.2024230231,2226,8227,7
25.04.2024227,6228224,5226,4
26.04.2024228,1230,9224,8230,9
29.04.2024231,1233,9230,6232,3
30.04.2024232,9232,9224,9226,4
02.05.2024228228222,4224
03.05.2024226,1226,9222,5225
06.05.2024224,7226224,2225,1
07.05.2024225,9227,3220,8222,1
08.05.2024222,8224,2220,9222,5
09.05.2024221223,7219,7223,3
10.05.2024225225,5222,7224,4
13.05.2024224226,5223,8224,4
14.05.2024225,3227,7224,3227,1
15.05.2024227,2232,1226,9232,1
16.05.2024231,8233,1227,1230,3
17.05.2024228,7230228,7228,9
20.05.2024228,9229,1226,9227,7
21.05.2024227,2228,3224,8228
22.05.2024227228,8224,6225,4
23.05.2024225,1226,1220,9222,9
24.05.2024222,1223,9220,9223,9
27.05.2024223,7223,7222222,7
28.05.2024223223,2220,5222,3
29.05.2024221,5228,2221,3227,1
30.05.2024228232227,7231,5
31.05.2024230,9231,7229,6231,5
03.06.2024234236,3232,7232,9
04.06.2024232,5234,3229,8232,4
05.06.2024232,7234,1230,1231,7
06.06.2024233,6234,1230,5231,2
07.06.2024230,8231228,7231
10.06.2024230231,3228,7229,7
11.06.2024230230,4224,4225,8
12.06.2024227231224,4230,4
13.06.2024229,8230,3225,6227,5
14.06.2024227,3227,9222,3224,9
17.06.2024224,9225215,1219,1
18.06.2024221,2222,2214,9216
19.06.2024215,9216,1214,3215
20.06.2024215,5221,3214,3221,2
21.06.2024221,7221,7216,5217,8
24.06.2024217,9220,9216,3220,1
25.06.2024220,8220,8217,7217,9
26.06.2024219,9222,9218,5222,2
27.06.2024220223,5219,5222,6
28.06.2024223,4226,4220,4223
01.07.2024224,4225,3219,5219,5
02.07.2024219,4220,1211,3216
03.07.2024216,5220,4215,2218,1
04.07.2024218,2219,5216,7219,5
05.07.2024219,9223,1218,8220,3
08.07.2024220,3222,7218,7218,8
09.07.2024218,6219,6216,1216,1
10.07.2024217222,1216,3221,3
11.07.2024222,8226221,3225,8
12.07.2024226,5231,2226,3231,2
15.07.2024230,7234,7229,5231,4
16.07.2024230230,3225,3228,7
17.07.2024237240,4232,8233,5
18.07.2024234,9235,4230,2232,8
19.07.2024229,8231,4226,7227,1
22.07.2024228,3229,4226,7228,7
23.07.2024228,5230,9227,1230,4
24.07.2024226,6232,6224,7232,6
25.07.2024230,7232228,8229,1
26.07.2024228,5233227,8233
29.07.2024233,8237,2231,7235,8
30.07.2024236237,1232,6236,6
31.07.2024235242227,4231,3
01.08.2024230231,8224,9225,5
02.08.2024223,5225,2218,2218,7
05.08.2024214215,4209,7214,9
06.08.2024214,3216208,7213,2
07.08.2024213217,5210,6216,7
08.08.2024214,7216,2210,8215,5
09.08.2024215,1216,1212,9214,6
12.08.2024215,5216,8211,3212,4
13.08.2024213,2213,7208,9213,3
14.08.2024214,6218,3214,1217,2
15.08.2024217,3220,3216,1218,4
16.08.2024219,4219,5216,7217
19.08.2024217,2218,1215,8217,6
20.08.2024217,7217,9213,8214,1
21.08.2024213,6217,8213,6217,4
22.08.2024216,7218,2216,4217,5
23.08.2024217,8219,4215,9219,2
26.08.2024218,7219,6218218,9
27.08.2024220223,7219,1223,7
28.08.2024223,7229,8223,4227
29.08.2024227,1231,7226,4231,6
30.08.2024230,9236,5229,7232
02.09.2024231,7231,7228,9230
03.09.2024230,4231,5228,7230
04.09.2024227,3229,6222,4224,5
05.09.2024223224219,9222
06.09.2024221,3222,9217220,7
09.09.2024215,3215,7207,8214
10.09.2024214215,2208,2209,1
11.09.2024210,1213,8209,6212,8
12.09.2024215,3220,1214,3218,5
13.09.2024219,2219,9218,1218,5
16.09.2024218220,6217,2219,3
17.09.2024219222,5218,6221,1
18.09.2024220,4222219,3220,2
19.09.2024223,8227,5222,1227,1
20.09.2024221,2221,8217,1217,8
23.09.2024217,9220,3216,8218,5
24.09.2024222,3223220,2220,5
25.09.2024220224,1219,2222,5
26.09.2024227,7236,2227,5233,8
27.09.2024235,6240,3234,8240,3
30.09.2024239243,9236,8237,9
01.10.2024238,3239,6232,6232,8
02.10.2024231,2240,6230,5237,2
03.10.2024236,7237,3232,9236,5
04.10.2024235,9239,5235,1238,2
07.10.2024239,8239,8236,7238,3
08.10.2024233,7238232,3235
09.10.2024235,7238,3233,8235,9
10.10.2024237,2237,2230,9232,7
11.10.2024232,5233,6231,5233,6
14.10.2024235238,9234,2236,8
15.10.2024237,9240,8236,7239,7
16.10.2024230235,1224,2224,7
17.10.2024224227,3222,6225,3
18.10.2024227,1231,4227227,9
21.10.2024227,4228,5221,6222,6
22.10.2024222,3223219220,1
23.10.2024218219,1215,9216
24.10.2024216219,3214,8216
25.10.2024215217,7213,9217
28.10.2024217217,1212,9213,8
29.10.2024217222,6214,5222
30.10.2024222224,7219,1220,8
31.10.2024219,7219,9215,8219,4
01.11.2024218,6223,1218,4222,1
04.11.2024222,4223219,3220,5
05.11.2024222,9222,9219221,1
06.11.2024220,5220,5212,2213,1
07.11.2024213224,2213222,9
08.11.2024223,7223,9217219
11.11.2024221225,6220,2223,3
12.11.2024220220,2216,4217,6
13.11.2024216,4218,8214,7216,9
14.11.2024215,5219,2215,1218,2
15.11.2024217,1218,8214,8215
18.11.2024215,9215,9211,8215,2
19.11.2024216216,6210,2213,2
20.11.2024214,6216,5212,2213,5
21.11.2024212,3213208,2211,1
22.11.2024213,1215,2208214,4
25.11.2024217,8221,2217,5221,2
26.11.2024219,6224218,3222
27.11.2024221,3221,8218220,4
28.11.2024220,8221,4219,2220,8
29.11.2024219,7223,1219,7223,1
02.12.2024224231,6221,8230,2
03.12.2024231,5235,6231,2234,7
04.12.2024235,1238,7233,1236
05.12.2024237,3240,1236,7239,2
06.12.2024239,5242,1238,6241,6
09.12.2024244245238,1238,6
10.12.2024237,4240,3236240,3
11.12.2024237,7243,7235,3241,5
12.12.2024242,7245,4241,5244,5
13.12.2024244,4244,5239,2240
16.12.2024238,5243,9236,8243
17.12.2024242,1244,7240,9242,2
18.12.2024241,3243,1240,4241,2
19.12.2024238,4240,5236,1236,1
20.12.2024235,7236,6233,3236,4
23.12.2024235236,6234,1234,9
27.12.2024233,3237,6232,5236
30.12.2024235,2237,5234,8236,8