Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Carl Zeiss Meditec AG logosu
AFX.DE
Carl Zeiss Meditec AG
16:06:48
24.96 €
0.0000 (%0.00)
Önceki Kapanış: 24.84
Düşük₺24.48
Yüksek₺25.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFX.DE: Carl Zeiss Meditec AG Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,7012
KAPANIŞ 15,6984

En Düşük

DÜŞÜK 11,18

En Yüksek

YÜKSEK 18,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200715,8916,415,8916,4
03.01.200716,516,6516,2816,33
04.01.200716,2516,3615,9116,15
05.01.20071616,1215,816,1
08.01.200716,116,2415,9616,2
09.01.200716,2416,816,216,78
10.01.200716,616,7916,516,76
11.01.200716,7917,0816,7917,04
12.01.2007171716,5816,83
15.01.200716,7316,8516,4316,54
16.01.200716,416,915,7516,89
17.01.200716,8916,9516,516,81
18.01.200716,6716,816,616,75
19.01.200716,5916,7516,1516,25
22.01.200716,2116,816,2116,67
23.01.200716,716,716,416,66
24.01.200716,617,0816,216,91
25.01.200716,9916,9916,7216,88
26.01.200716,516,716,316,3
29.01.200716,216,4416,1416,4
30.01.200716,4616,6916,4516,5
31.01.200716,616,9316,5616,8
01.02.200716,816,9516,6716,95
02.02.200716,8116,916,6716,78
05.02.200716,616,816,5516,7
06.02.200716,816,8416,6216,8
07.02.200716,7516,9816,7516,98
08.02.200716,9516,9516,6216,82
09.02.200716,6617,0116,6617
12.02.200716,917,4516,8517,25
13.02.200717,3417,416,7517,05
14.02.200717,1817,6917,1817,49
15.02.200717,417,817,3517,59
16.02.200717,5117,5717,3517,5
19.02.200717,4217,6517,4217,55
20.02.200717,517,6517,517,5
21.02.200717,617,717,5117,51
22.02.200717,617,717,517,54
23.02.200717,5417,7817,5217,6
26.02.200717,4717,6917,2517,37
27.02.200717,417,4816,6116,8
28.02.200715,9217,314,417,3
01.03.200716,8817,1516,4516,77
02.03.200717,2717,816,8917,39
05.03.20071717,2415,9816,5
06.03.200716,817,516,7617,15
07.03.200717,3917,6517,2617,65
08.03.200717,6518,3217,6118,3
09.03.200718,3718,3717,517,65
12.03.200717,5318,0517,5317,9
13.03.200717,917,917,517,5
14.03.200717,0217,0216,416,55
15.03.200717,0117,1116,6116,93
16.03.200716,9716,9716,5416,72
19.03.200716,616,916,616,9
20.03.200716,91716,7917
21.03.200716,8617,2516,8517
22.03.20071717,2416,817
23.03.200717,0417,0416,5816,65
26.03.200716,716,7416,0716,11
27.03.200716,3916,4716,216,3
28.03.200716,3816,3816,0516,15
29.03.200716,0616,51616,45
30.03.200716,5216,5216,1616,25
02.04.200716,2516,5416,2116,54
03.04.200716,4316,6416,3516,63
04.04.200716,6716,6716,4816,6
05.04.200716,516,9116,516,78
10.04.200716,8416,8416,7116,8
11.04.200716,8116,9516,8116,92
12.04.200716,9517,7816,9517,4
13.04.200717,3117,7917,2717,75
16.04.200717,718,0517,717,87
17.04.200717,7218,317,5118,15
18.04.200718,1518,9717,9518,08
19.04.200717,91817,8417,95
20.04.200717,9518,1117,8518,06
23.04.20071818,317,917,9
24.04.200717,8218,3817,8218,05
25.04.200718,0518,2117,8618,21
26.04.200718,118,4718,118,44
27.04.200718,2718,4418,0718,2
30.04.200718,2918,317,9518,03
02.05.200718,0518,0517,818
03.05.200717,9417,9817,6517,78
04.05.200717,6217,8917,5517,85
07.05.200717,8518,0517,7518,05
08.05.200717,9117,9617,1717,6
09.05.200717,7617,9917,6517,99
10.05.200717,8517,917,517,63
11.05.200717,4117,6317,0517,62
14.05.200717,5217,6117,417,55
15.05.200717,417,5217,0317,52
16.05.200717,417,517,317,3
17.05.200717,317,4817,2617,32
18.05.200717,317,6317,2317,63
21.05.200717,517,517,0917,09
22.05.200717,2517,3217,0317,21
23.05.200717,1817,2917,0517,07
24.05.200717,0517,2217,0317,06
25.05.200717,0617,171717,04
29.05.200716,916,9116,616,8
30.05.200716,716,816,2516,3
31.05.200716,441716,4117
01.06.200716,8416,9916,5916,74
04.06.200716,7516,7516,416,56
05.06.200716,616,9116,5116,91
06.06.200716,9116,9115,8116,1
07.06.200716,1116,215,915,94
08.06.200715,916,1915,916,14
11.06.200716,0116,2415,8515,85
12.06.200715,9815,9815,2715,4
13.06.200715,4515,4915,2415,45
14.06.200715,6615,9215,6615,87
15.06.200715,8516,3115,8516
18.06.20071616,451616,15
19.06.200716,216,4516,216,25
20.06.200716,3516,4816,0116,01
21.06.20071616,2715,8716,22
22.06.200716,2816,2816,0716,2
25.06.200716,1916,1915,7515,86
26.06.200715,8615,8615,5515,68
27.06.200715,615,8615,5115,57
28.06.200715,716,0915,716,09
29.06.200716,0116,0715,6615,91
02.07.200715,9116,0715,7515,94
03.07.200715,971615,8115,89
04.07.200715,915,915,6815,9
05.07.200715,9115,9515,8515,85
06.07.200715,8516,715,8516,52
09.07.200716,5716,7116,416,42
10.07.200716,316,5415,9516
11.07.200715,916,2415,7816,21
12.07.200716,216,2215,9116,15
13.07.200716,216,2115,7515,9
16.07.2007161615,715,85
17.07.200715,711615,6916
18.07.200715,815,8115,5415,71
19.07.200715,81615,615,86
20.07.200715,815,9815,5415,6
23.07.200715,6815,7315,515,5
24.07.200715,515,5515,315,3
25.07.200715,4515,7315,1215,42
26.07.200715,4315,4314,7214,73
27.07.200714,715,3214,3715,29
30.07.200715,115,651515,59
31.07.200715,615,6515,3615,6
01.08.200715,515,515,2215,24
02.08.200715,2515,715,2115,6
03.08.200715,6515,7515,3815,46
06.08.200715,4515,515,2215,29
07.08.200715,3415,4514,7214,95
08.08.200714,9515,0214,6315
09.08.2007151514,6714,81
10.08.200714,6614,6814,0114,44
13.08.200714,3114,914,3114,57
14.08.200714,4614,614,1514,2
15.08.200714,2414,2514,114,2
16.08.200714,0414,0413,3413,63
17.08.200713,2115,1613,114,2
20.08.200714,3514,4213,8413,85
21.08.200713,9913,9913,413,5
22.08.200713,51413,4413,88
23.08.20071414,1913,5613,57
24.08.200713,5513,6913,2513,39
27.08.200713,4513,6613,3513,53
28.08.200713,613,613,413,49
29.08.200713,3913,3913,0413,32
30.08.200713,4213,9113,4213,8
31.08.200713,814,0213,7813,94
03.09.20071414,91414,85
04.09.200714,9514,9514,4614,6
05.09.200714,6314,6514,3314,4
06.09.200714,514,514,2514,43
07.09.200714,2814,5214,1814,25
10.09.200714,214,213,6213,75
11.09.200713,8413,9213,7113,74
12.09.200713,814,0613,813,85
13.09.200713,9514,0613,7513,75
14.09.200713,7513,7513,613,65
17.09.200713,613,7213,113,13
18.09.200713,2113,2513,0713,2
19.09.200713,391413,3913,81
20.09.200713,813,9313,6613,66
21.09.200713,714,1113,4414,11
24.09.200714,214,6214,214,57
25.09.200714,514,7614,514,7
26.09.200714,8115,1514,815
27.09.200714,9515,214,915,2
28.09.200715,1115,4815,1115,43
01.10.200715,516,1415,315,88
02.10.200716,0816,1515,9115,98
03.10.200716,1316,1615,7616
04.10.200716161515,25
05.10.200715,415,415,0915,15
08.10.200715,215,3915,0915,12
09.10.200715,115,2314,915,08
10.10.200715,0915,0914,6614,8
11.10.200714,7514,914,7114,82
12.10.200714,8515,0514,814,99
15.10.200715,1315,231515,18
16.10.200715,2415,2815,0315,2
17.10.200715,0615,7615,0615,65
18.10.200715,6515,9515,4515,55
19.10.200715,4415,715,3615,61
22.10.200715,4315,4515,0815,23
23.10.200715,2515,381515
24.10.20071515,0914,8514,85
25.10.200714,9715,1514,8815
26.10.200715,1915,315,0515,2
29.10.200715,0515,1814,814,92
30.10.200714,915,2514,8815
31.10.200714,8515,0314,8414,99
01.11.2007151514,7514,89
02.11.200714,915,0614,8414,99
05.11.200715,0715,691515,61
06.11.200715,6515,6515,4115,41
07.11.200715,415,6215,2515,36
08.11.200715,215,214,7515,11
09.11.200715,115,114,7514,92
12.11.200714,814,9914,714,87
13.11.2007151514,514,5
14.11.200714,614,914,5114,51
15.11.200714,614,614,1514,21
16.11.200714,214,3814,114,17
19.11.200714,1514,313,2613,32
20.11.200713,4213,812,5813,11
21.11.200713,0613,112,6912,87
22.11.200712,8112,8112,2612,51
23.11.200712,512,712,412,65
26.11.200712,7513,1912,7513,03
27.11.200712,991312,6712,91
28.11.20071313,1712,9513,15
29.11.200713,1913,7213,1913,59
30.11.200713,5614,2913,4913,9
03.12.200713,914,4313,914,3
04.12.200714,5514,5513,8314,07
05.12.200713,9514,0613,7613,8
06.12.200713,9614,0513,6113,61
07.12.200713,6314,313,6314,3
10.12.200714,2914,2913,5913,7
11.12.200713,841413,7113,89
12.12.200714,0114,2513,4913,49
13.12.200712,8112,8812,3312,47
14.12.200712,6412,7711,6512,21
17.12.200712,2112,2111,7511,79
18.12.200711,7311,811,3311,69
19.12.200711,711,711,1811,28
20.12.200711,3211,811,3211,64
21.12.200711,712,1511,6112,13
27.12.200712,212,211,8611,94
28.12.200711,8511,9611,7711,95