Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Carl Zeiss Meditec AG logosu
AFX.DE
Carl Zeiss Meditec AG
16:06:48
24.96 €
0.0000 (%0.00)
Önceki Kapanış: 24.84
Düşük₺24.48
Yüksek₺25.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFX.DE: Carl Zeiss Meditec AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,9851
KAPANIŞ 105,979

En Düşük

DÜŞÜK 72,6

En Yüksek

YÜKSEK 142,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023118,7118,9117,2117,7
03.01.2023117,45120,25117,45118
04.01.2023119120117,25119,5
05.01.2023119,35120,1118,1119,15
06.01.2023119,3121,05116120,75
09.01.2023121,8126121,25126
10.01.2023125,4129125,2128
11.01.2023128,25132,95128132
12.01.2023131,2131,95128,85130,5
13.01.2023129,6134,7129,6134,1
16.01.2023134,8137,6134,3136,7
17.01.2023135,95136,3133,65135,5
18.01.2023136137,55135,6135,65
19.01.2023134,65136131,2131,65
20.01.2023131,85132,95131,05132
23.01.2023133,1134,45130,25133,35
24.01.2023133,85134,05131131,95
25.01.2023131,8131,8127,6130
26.01.2023130,85133,35130,5131,9
27.01.2023132,6133130,55132,7
30.01.2023132133,05130,25132,8
31.01.2023131,8132,75130,4131,95
01.02.2023132,2133,55131,3132,15
02.02.2023133,35140,5133,35140
03.02.2023139,2142,75137,9142,1
06.02.2023138,55140,95137138
07.02.2023137,95137,95132,7133,35
08.02.2023136136,25132,45132,45
09.02.2023133,4134,65129,75130,5
10.02.2023128132,45127,95131,65
13.02.2023131,75133,05129,9133,05
14.02.2023133,8135,85132,2133,45
15.02.2023133,2135,9132,8135,7
16.02.2023136,4137,45134,95136,65
17.02.2023134,5135132,3133,5
20.02.2023133,95134,05131,4133,3
21.02.2023132,6133,65130,6131,15
22.02.2023130,5131,2128,8130,45
23.02.2023131131,65130,35130,35
24.02.2023131,75132,25129,4130,35
27.02.2023131131,15129,5129,6
28.02.2023129,5129,55125,6126,3
01.03.2023127129,45125,95128,75
02.03.2023127,75132,25127,65132,1
03.03.2023132,5134,05132,15133,55
06.03.2023134,2134,35132,85133,95
07.03.2023133,7137,75133,2134,55
08.03.2023133,9134,65132,6133,5
09.03.2023133,45136,8132,8136,6
10.03.2023134,95136,35134,4136,15
13.03.2023136136,6132,8136,05
14.03.2023136,55140,45135,95138,1
15.03.2023138,25138,6133,45135,8
16.03.2023136,8137,35132,95137,05
17.03.2023137,65138,5136,5138,15
20.03.2023137,05139134,35134,35
21.03.2023135,4135,6127,6131,25
22.03.2023132134,05131,25132,45
23.03.2023131,65135,1131,2135,05
24.03.2023136,4136,4132,05132,95
27.03.2023133,95136,15133,6134,55
28.03.2023135,25135,8127,05127,05
29.03.2023128,05128,95123,15123,25
30.03.2023121,5125,4121124,95
31.03.2023125,5128,1124,55128
03.04.2023127,65127,65124,2126,15
04.04.2023126,45127,15124,8124,8
05.04.2023124,8125,7123,2124,6
06.04.2023125,8126,8125,5126,05
11.04.2023126,15127,35125,6127,2
12.04.2023127,15128,55126,6127,1
13.04.2023127,5127,8126127,15
14.04.2023127,65128,5126,35127,2
17.04.2023127,7128,3125,95126,05
18.04.2023126,25127,45123,75123,75
19.04.2023123,5124,15111,45119,35
20.04.2023118,4122,05116,6121,85
21.04.2023121,65123,6119,4123,4
24.04.2023123,15126123,1124,45
25.04.2023124,1124,75122,25123,35
26.04.2023122,65123,6121,6123,15
27.04.2023123,75124,35121,35121,55
28.04.2023122,2122,65119,85121,8
02.05.2023122,2122,5119,55120,45
03.05.2023120,8120,85119120,35
04.05.2023120,45121,5119,1121
05.05.2023121,45121,7119,95120,7
08.05.2023120,8121,95119,35120,6
09.05.2023118,3120,5109,55110
10.05.2023110,9114,65110,2112,1
11.05.2023111,2112,3110,8111,8
12.05.2023112,15112,9111,55112,45
15.05.2023112,5114,05112,4112,4
16.05.2023111,95112,25110,65111,35
17.05.2023111,15111,3108,2108,55
18.05.2023109,35110,3108,95110,05
19.05.2023110,5111,15109,3110,35
22.05.2023110,3110,3108,45109,1
23.05.2023108,8109,55108,25108,65
24.05.2023108108105,65106,9
25.05.2023107,4107,9105,8107,55
26.05.2023108,25108,55106,8108,35
29.05.2023108,5108,95107,15107,55
30.05.2023108,1108,7106,85107,05
31.05.2023105,5105,5104,15104,85
01.06.2023105,6109105,35109
02.06.2023109,85111,8109,35111,6
05.06.2023111,1111,8110110,35
06.06.2023110,3111,4110,15110,5
07.06.2023110111,45109,25109,9
08.06.2023109109,7107,6108,55
09.06.2023108,5110,1108,5109,7
12.06.2023110,4111,25109,85110,1
13.06.2023110,95112,1110,15110,85
14.06.2023111,05111,75110,3111,4
15.06.2023110,7111,5109,65111,2
16.06.2023111,95112,5111,1111,5
19.06.2023111112,15109,45111,85
20.06.2023111,1111,1106,05107
21.06.2023107,1107,15104,8105,2
22.06.2023104,3104,5103,4104
23.06.2023103,95105,8103,4103,85
26.06.2023104,4104,5101,95101,95
27.06.202310010196,5896,72
28.06.202397,1298,0296,297,06
29.06.202397,449896,3696,66
30.06.202396,8299,1696,599,04
03.07.202399,4699,5697,6899,3
04.07.202399,3100,5598,6699,2
05.07.202398,78100,698,7899,9
06.07.202399,699,9898,7299
07.07.20239999,1297,7297,72
10.07.202397,698,4896,9297,8
11.07.202398,86101,298,86101
12.07.2023101,15103,75100,4103,25
13.07.2023103,5104,15102,7103
14.07.2023102,5103,25102,2102,3
17.07.202310210299,48100,25
18.07.202399,6100,598,5100,1
19.07.2023100,6102,55100,2102,2
20.07.2023101,45102,65100,9102
21.07.2023101,5102,25100,1102,25
24.07.2023101,7102,6101102,25
25.07.2023101,95103,4101,05103,05
26.07.2023102,25102,9101,9102,5
27.07.2023103,4106,4103,1105,1
28.07.2023104,4105102,6104,1
31.07.2023104,05106104,05105,35
01.08.2023105,25105,4103,4103,4
02.08.2023102,5103,2100,85102,2
03.08.2023100,55101,4599101,2
04.08.202396,6499,7494,2699,32
07.08.202396,46100,795,6899,12
08.08.202399,1100,2596,8897,14
09.08.20239898,495,7696,3
10.08.202396,5298,2495,5297,56
11.08.202396,7897,8494,5894,84
14.08.202394,694,692,7693,1
15.08.202393,193,5691,2892,12
16.08.202391,892,3291,4891,92
17.08.202390,291,2289,890,38
18.08.202390,1290,3488,3688,64
21.08.202388,6889,7688,4488,6
22.08.202389,390,0888,7688,82
23.08.20238989,487,8488,42
24.08.202389,1289,1487,4287,82
25.08.202387,1888,4886,0687,94
28.08.202388,2490,3287,990,16
29.08.202390,4892,0490,4291,88
30.08.202391,8692,190,6890,9
31.08.20239193,0890,9291,72
01.09.202391,2292,690,7491,52
04.09.202391,6693,8491,6692,58
05.09.202391,8892,5289,690,04
06.09.202389,4489,7288,0488,04
07.09.202387,7888,4685,4485,72
08.09.202385,8286,0883,1884,14
11.09.202384,186,383,7685,48
12.09.202385,4286,2685,0886
13.09.202385,685,9284,6484,64
14.09.202384,6485,3282,8283,44
15.09.202384,3884,9881,6481,88
18.09.202382,0683,5481,6281,78
19.09.202381,7281,879,7679,9
20.09.202380,2483,0680,2482,94
21.09.202382,182,779,980,14
22.09.202379,681,5279,3880,96
25.09.202380,8881,1279,3280,18
26.09.202379,5480,1878,6680,18
27.09.202380,2482,1680,2480,94
28.09.202380,6882,2280,6681,3
29.09.202382,0283,8682,0282,82
02.10.202382,883,3478,5479,18
03.10.202378,9279,6478,4678,98
04.10.202378,4880,478,380
05.10.202380,3280,9879,3879,5
06.10.202379,5280,5478,7679,8
09.10.202379,879,877,7677,76
10.10.202378,3881,1678,3681,16
11.10.202381,1681,6278,979,54
12.10.202379,5281,3478,6878,88
13.10.202378,0478,0476,0676,96
16.10.202377,2278,2476,7277,72
17.10.202377,7277,9476,877,94
18.10.202377,6278,4277,1877,4
19.10.202376,77976,778,04
20.10.202376,367875,7676,42
23.10.202376,5277,3674,7477,16
24.10.202377,778,876,8478,6
25.10.202379,179,4673,6675,38
26.10.202373,5674,7672,674,02
27.10.20237475,4873,3875,32
30.10.202375,7277,5674,7677,56
31.10.20237881,7477,3881,74
01.11.202381,9282,0678,5880,1
02.11.202381,7284,0281,4482,46
03.11.202383,1885,8282,584,82
06.11.202385,0885,0883,5284,12
07.11.202383,584,382,9483,7
08.11.202383,685,4483,5284,94
09.11.202385,186,0684,7885,92
10.11.202384,5485,183,7284,52
13.11.202384,7485,2480,2881,26
14.11.202381,587,5481,2686,98
15.11.202387,0288,7685,4485,8
16.11.202385,987,0685,0486,56
17.11.202386,787,5886,2886,62
20.11.202386,787,2485,4886,26
21.11.202386,1286,785,0886,06
22.11.202385,8487,5485,4287
23.11.20238787,2286,1487,08
24.11.202386,3686,984,5286,78
27.11.202386,2287,5486,2286,5
28.11.202386,1286,5684,7684,92
29.11.202385,148683,583,98
30.11.202384,184,3481,5282,32
01.12.20238084,5679,584,14
04.12.202384,0884,6281,482,46
05.12.202379,5681,3278,4281,06
06.12.202382,0286,6481,5286,18
07.12.202385,4686,3684,6286,1
08.12.202386,5888,5286,3886,92
11.12.202386,6688,4286,1687,86
12.12.202391,2296,7891,2293,6
13.12.20239394,8490,892,08
14.12.202396102,0595,9297,84
15.12.202397,2498,4497,197,28
18.12.202396,9101,2596,52100
19.12.2023100101,2598,94100,8
20.12.2023100,2101,0597,82100,5
21.12.202399,3100,498,6699,8
22.12.202399,02100,8598,88100,25
27.12.2023100,3101,1598,9299,4
28.12.202399,499,5298,2698,9
29.12.202398,8299,089898,84