Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Carl Zeiss Meditec AG logosu
AFX.DE
Carl Zeiss Meditec AG
16:06:48
24.96 €
0.0000 (%0.00)
Önceki Kapanış: 24.84
Düşük₺24.48
Yüksek₺25.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFX.DE: Carl Zeiss Meditec AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,2102
KAPANIŞ 80,0317

En Düşük

DÜŞÜK 45,02

En Yüksek

YÜKSEK 123,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20249999,496,2496,5
03.01.202495,696,4692,993,96
04.01.202493,8894,592,493,5
05.01.202492,9293,6491,5493,64
08.01.202496,7299,3495,5899,16
09.01.202499,82101,6598,32101,1
10.01.2024100,25101,0599,36101,05
11.01.2024101,15104,75101,15103,6
12.01.2024103,5106,25101,9102,85
15.01.2024102,65103,2101,2101,55
16.01.2024100,65103,2100,1103,15
17.01.2024101,45102,9100,55101,45
18.01.2024102102,9100,85102,2
19.01.2024103,25103,2599,04100,2
22.01.2024100,75101,498,2498,56
23.01.202498,229997,397,3
24.01.202498,5699,7897,2498
25.01.202497,7699,0496,698,48
26.01.202498,62100,594,4298,48
29.01.202497,8101,0595,76100,55
30.01.2024101,2101,299,0299,02
31.01.202498,799,2497,898,56
01.02.202498,1103,4598,06102
02.02.2024102,8103,3101,45101,85
05.02.2024101,3102,95100,3100,8
06.02.2024100,7103,9599,9103,85
07.02.2024104104,6102,4104,55
08.02.2024104,9107,75104,85105,95
09.02.2024115,1119,6109,75110,75
12.02.2024111,15111,7108,65110,25
13.02.2024110,1112,5108,25110,15
14.02.2024109,4112109,4110,75
15.02.2024111,2111,8109,55110,15
16.02.2024110,2111,55109,55111,4
19.02.2024111,15111,95109,9111,4
20.02.2024111,05112,2110,6110,95
21.02.2024110,45111,9109,85110,25
22.02.2024110,5113,45110,5112,5
23.02.2024112,55114,3112,25113,45
26.02.2024113,2113,85110,7111,4
27.02.2024111,1112,3110,05112,2
28.02.2024112,35112,95110111,6
29.02.2024111,5113,8111,5113,75
01.03.2024113,8116,6112,55116,2
04.03.2024116,2117,6115,55117,5
05.03.2024117,5119,2116,7118,2
06.03.2024118,15118,15114,8116,9
07.03.2024116,65116,8115,5116,5
08.03.2024116,85120,5115,9120,1
11.03.2024119,6120,75118,4119,4
12.03.2024118121,55117,6120,95
13.03.2024120,95123,15120120,8
14.03.2024122,95123,75120,4121,95
15.03.2024121,9122,95120,25120,25
18.03.2024120,65121,35119120
19.03.2024119,95120,55119,2120,05
20.03.2024120,85121115,2117
21.03.2024117,9119,7115,8115,8
22.03.2024114,75118,45113,65118,25
25.03.2024118,35119,75117,05118,1
26.03.2024117,95119,45116,6118,8
27.03.2024118,9120118,5119,4
28.03.2024119,3119,7115,8115,8
02.04.2024115,9116,6113,8115
03.04.2024114,7114,8110,5111,5
04.04.2024111,4111,8108,6109,7
05.04.2024108,6108,9106,3106,4
08.04.2024106,4107,2106106,9
09.04.2024106,8107,4106106,7
10.04.2024107,4107,9103,6105,1
11.04.2024104,7105,7103,1103,5
12.04.2024104,2104,8102,1102,3
15.04.2024102,4104,7102,2103,4
16.04.2024102102,7101,1102
17.04.2024102,1102,596,5596,55
18.04.202496,597,9594,897,65
19.04.202496,298,29697,7
22.04.202498,15100,29898,6
23.04.202499,110399102,6
24.04.2024102,9103100,2100,4
25.04.2024100,1100,798,199
26.04.202499,65101,199,2100,3
29.04.2024100,6101,199,8100,7
30.04.2024100,510198,7599,1
02.05.202499,3599,696,9597,35
03.05.202497,9599,7597,297,8
06.05.202498,4100,597,7100
07.05.2024100,3100,398,199,65
08.05.202494101,592,893,9
09.05.202493,194,5591,593,95
10.05.202494,8596,394,5594,55
13.05.202494,6595,1592,293
14.05.202493,9596,3592,9596,25
15.05.202496,498,195,795,7
16.05.202495,9597,595,596,85
17.05.202495,9596,3594,395,3
20.05.202495,4595,894,695,25
21.05.202494,8594,9592,9592,95
22.05.202492,4594,991,8594,9
23.05.202492,0593,490,7592,35
24.05.202491,292,690,892,35
27.05.202492,392,7592,192,25
28.05.202492,192,589,489,4
29.05.202488,9589,3587,5587,55
30.05.202487,2589,7586,789,45
31.05.202487,688,1583,684,65
03.06.202485,6585,6582,883,85
04.06.202483,584,3582,584
05.06.202484,4585,3583,984,85
06.06.202485,4586,984,8585,45
07.06.202485,886,3584,4585,15
10.06.202484,386,1583,9585,95
11.06.202486,2586,8585,7586,3
12.06.202486,48784,685,9
13.06.202485,885,883,5583,95
14.06.202483,9585,383,884,35
17.06.202484,784,767,0567,05
18.06.202467,369,4566,266,4
19.06.202465,8566,465,1565,5
20.06.202465,8567,365,6566,05
21.06.20246666,0564,0564,45
24.06.202463,366,962,366,8
25.06.202466,6567,265,466
26.06.202466,368,9566,368,3
27.06.20246868,967,3567,4
28.06.202467,367,5565,6565,65
01.07.202466,766,7565,266,25
02.07.202465,46664,864,8
03.07.20246566,164,5565
04.07.202465,6565,9565,0565,3
05.07.20246566,256565,4
08.07.202465,5566,3565,365,5
09.07.202465,465,9563,363,7
10.07.202463,864,9563,7564,3
11.07.202464,665,763,164,95
12.07.202465,1565,764,165,6
15.07.202465,465,664,2564,4
16.07.20246464,5561,8562,3
17.07.202462,162,5560,9562,1
18.07.202462,663,6561,962,7
19.07.202462,562,661,2562,25
22.07.202462,963,362,1562,25
23.07.202462,162,5561,161,5
24.07.202460,561,5560,561,2
25.07.202460,8560,8559,560,5
26.07.202460,4561,7560,2561,7
29.07.202462,0562,461,161,6
30.07.202461,663,761,663,1
31.07.202463,665,163,3563,35
01.08.202463,163,9562,963,75
02.08.202463,263,261,262,05
05.08.202459,9561,659,6560,9
06.08.202461,164,560,1563,4
07.08.202463,0563,8560,261,65
08.08.202460,662,559,0562,5
09.08.20246363,7562,763,75
12.08.202463,6564,0560,360,35
13.08.202460,361,46060,85
14.08.202461,1563,0561,0562,15
15.08.202462,464,1562,463,7
16.08.202463,9564,262,662,9
19.08.202462,864,2562,864,05
20.08.202464,0564,362,5562,55
21.08.20246263,361,7562,75
22.08.202462,3563,8562,262,55
23.08.202462,863,9562,3563,7
26.08.202463,963,9562,4562,7
27.08.202462,4565,0562,4565
28.08.202464,9567,1564,8564,85
29.08.202464,367,3564,366,55
30.08.202466,567,2566,1566,35
02.09.202465,7565,863,2564,85
03.09.202465,26663,964,45
04.09.202463,563,5560,360,7
05.09.202460,560,658,1559,2
06.09.202459,4559,658,2558,25
09.09.202458,559,458,4559
10.09.202458,859,055858,05
11.09.202458,555956,657,4
12.09.20245859,7555,7555,75
13.09.202455,8556,754,655,85
16.09.202456,0557,655,957
17.09.202456,9560,2556,9559,55
18.09.202459,7605858,75
19.09.202459,7560,158,8559,25
20.09.202459,1559,3556,2556,45
23.09.20245758,9556,3558
24.09.202460,9563,260,260,6
25.09.202460,464,2560,463,75
26.09.20246568,056565,9
27.09.202467,371,767,370,85
30.09.202470,057270,0571,15
01.10.202471,972,266,0566,3
02.10.202465,868,1565,6567,85
03.10.202467,967,966,466,95
04.10.202467,370,1567,369,05
07.10.202469,770,467,7568,25
08.10.202466,166,164,2565,7
09.10.20246667,2565,7567,25
10.10.202466,9567,164,565,75
11.10.202465,6566,965,2566,4
14.10.202466,667,265,465,75
15.10.202464,1564,360,961,45
16.10.202460,956258,961,25
17.10.202461,8562,760,8561,8
18.10.202462,365,162,364,8
21.10.202464,665,462,7562,85
22.10.20246363,461,9561,95
23.10.202461,963,461,7562,55
24.10.202462,6563,261,2561,25
25.10.202461,2563,0561,162,8
28.10.202462,4563,2561,162,35
29.10.202461,856460,7562,9
30.10.202462,462,560,460,55
31.10.202460,2560,557,657,6
01.11.202457,958,95757,3
04.11.202456,055756,0556,35
05.11.202456,557,1556,2556,75
06.11.202457,459,256,7556,9
07.11.202456,6561,2556,6559,5
08.11.202459,659,857,4558,05
11.11.202458,759,758,559,5
12.11.202458,659,0557,1557,6
13.11.202457,558,2556,8557,65
14.11.202457,8558,8557,3558,75
15.11.202458,2559,458,158,5
18.11.202458,45957,2558
19.11.202458,6559,456,5557,2
20.11.202457,458,3556,956,9
21.11.202456,855754,4554,65
22.11.202455,2556,254,9555,45
25.11.202457,257,8556,3557,75
26.11.202457,458,856,857,5
27.11.202457,7558,757,358,6
28.11.202458,959,355,956,4
29.11.202456,1556,7555,356,55
02.12.202456,257,6556,156,95
03.12.202456,755754,8555,7
04.12.202455,957,855,457,5
05.12.20245859,755858,7
06.12.202458,7559,4557,458,1
09.12.202459,960,3557,9560,1
10.12.202459,561,6559,161,55
11.12.202455,5557,952,854,05
12.12.202454,355,1550,8550,95
13.12.20245050,448,9249,3
16.12.202448,7849,5848,0248,96
17.12.202448,548,7447,3647,76
18.12.202447,4248,0246,947
19.12.202446,346,6245,4845,8
20.12.202445,5246,145,0245,8
23.12.202445,6846,5445,4446,38
27.12.202446,3847,346,2846,62
30.12.202446,1246,6645,5245,52