Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Carl Zeiss Meditec AG logosu
AFX.DE
Carl Zeiss Meditec AG
16:06:48
24.96 €
0.0000 (%0.00)
Önceki Kapanış: 24.84
Düşük₺24.48
Yüksek₺25.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFX.DE: Carl Zeiss Meditec AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,1329
KAPANIŞ 100,1315

En Düşük

DÜŞÜK 67,7

En Yüksek

YÜKSEK 123,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020114114,9112,7113,8
03.01.2020112,8113,4112113,4
06.01.2020112114,3111,7114
07.01.2020114,4116,9114,3114,9
08.01.2020114,2116,8114116,4
09.01.2020118,4119,8117,5119,2
10.01.2020119,6120,4117,3117,5
13.01.2020118118,9117117,2
14.01.2020117,6119,5116,7119,3
15.01.2020119,5120,7119,1120
16.01.2020120,4120,8119119,2
17.01.2020119,9121,1119,3120,8
20.01.2020121,2122,1120,7121,4
21.01.2020121,4121,4118,9119,6
22.01.2020120,2121,1119,2119,7
23.01.2020120,2120,9118,8118,8
24.01.2020119,5120,7118,6120,2
27.01.2020119,6119,7117,9118
28.01.2020118,8119,6115,2118,1
29.01.2020118,3118,8117,4117,7
30.01.2020116,8118112,8113,3
31.01.2020112,5113,7110,1110,5
03.02.2020110112109,3111,4
04.02.2020112,1115,7111,7115
05.02.2020115,2117,3115,1116,1
06.02.2020117117,2114,7116,4
07.02.2020116,4117,4114,1114,9
10.02.2020114121,1107109,4
11.02.2020110,1113,6109,3112,2
12.02.2020112,4112,4109,7110
13.02.2020110111107,6109,5
14.02.2020109,2110,1108,2108,9
17.02.2020108,9109,1107,6108,8
18.02.2020107,2109,8107109,6
19.02.2020110,3112,4109,5111,2
20.02.2020111,3112,8109,9110,4
21.02.2020110,1110,2107,7108,2
24.02.2020104105,5102,2104,7
25.02.2020105,6106,4100,6101,2
26.02.202098,5100,896,35100,2
27.02.202097,9598,393,7595,05
28.02.202090,0594,7589,6594,75
02.03.202096,598,393,5595,05
03.03.202097,199,995,5598,05
04.03.202098,3100,597,55100,1
05.03.2020101,3102,696,3597,2
06.03.20209595,191,994,15
09.03.202087,6592,1585,187,2
10.03.202088,2590,38686,8
11.03.202087,688,4583,8584,3
12.03.202077,7581,6575,876,45
13.03.202077,7584,0576,8578,85
16.03.20207576,971,4576,15
17.03.20207980,173,575,1
18.03.202074,575,2569,5569,7
19.03.202069,1574,767,773,45
20.03.202076,6582,3575,778,25
23.03.202074,577,0572,975
24.03.202079,279,4576,679,45
25.03.202082,590,480,683,1
26.03.202081,591,0581,591,05
27.03.20208990,8583,583,95
30.03.202085,488,983,188,9
31.03.20209292,6588,1588,35
01.04.202086,586,98586,1
02.04.20208687,1579,582,5
03.04.202083,185,4582,584
06.04.202086,3589,6586,2589,65
07.04.20209292,5588,989,5
08.04.202090,292,2589,892,2
09.04.202093,195,492,0595,4
14.04.202097,59893,3594,05
15.04.20209494,690,1590,95
16.04.202091,992,7590,791,45
17.04.202093,494,0591,8592,9
20.04.20209494,6591,994,15
21.04.202093,493,9591,591,5
22.04.202092,7594,6591,694,65
23.04.202094,7595,592,794,8
24.04.202094,494,692,3593,1
27.04.202095,0595,3592,192,1
28.04.20209292,289,1589,65
29.04.2020909187,8590,95
30.04.202091,692,189,989,95
04.05.202087,6588,185,9587,65
05.05.202088,992,688,2592,6
06.05.202092,894,791,4593,95
07.05.202094,5597,2594,2596
08.05.202096,3597,3595,1595,3
11.05.20209797,790,7591,8
12.05.202091,5591,558686
13.05.202085,587,983,885,75
14.05.202084,785,381,1581,35
15.05.202082,2584,8580,6583,8
18.05.202085,4589,9584,989,65
19.05.202090,4592,889,892,5
20.05.202092,593,391,391,8
21.05.202090,9590,9587,887,9
22.05.202087,3588,585,4587,65
25.05.202088,692,788,192,6
26.05.202091,193,3589,790,85
27.05.20209191,286,487,3
28.05.202088,191,787,491,45
29.05.202091,0593,190,2592,1
02.06.202093,393,589,591
03.06.202091,1593,389,6592,9
04.06.202092,392,889,6591,4
05.06.202091,693,390,6593,15
08.06.202092,6592,6589,891,7
09.06.202091,6593,2589,289,35
10.06.202089,2590,18787,8
11.06.20208787,6585,5586,3
12.06.202085,6587,984,8586,4
15.06.20208586,984,7586,35
16.06.202088,3590,7587,4590,65
17.06.202090,5592,1589,791,45
18.06.202091,691,8589,690,05
19.06.202090,5591,89091,25
22.06.202090,3590,787,8588,55
23.06.202089,29188,689,95
24.06.202090,0590,2586,286,2
25.06.202086,2588,2584,887,8
26.06.202088,289,486,6588,05
29.06.20208888,8586,587,05
30.06.20208787,158586,8
01.07.202086,289,258689,25
02.07.202089,7593,888,892,85
03.07.202093,193,8591,992,35
06.07.202093,893,992,893,8
07.07.202092,9593,6591,1592,5
08.07.20209292,5590,1590,3
09.07.202091,1591,3589,4589,55
10.07.202089,2591,5588,989,9
13.07.202090,4591,1588,691,05
14.07.202090,190,1588,189,2
15.07.20209091,786,391,7
16.07.202090,6590,6587,988,95
17.07.202089,1590,58888,4
20.07.202088,2589,587,5588,95
21.07.202089,5589,9587,7588,5
22.07.202088,689,187,488,75
23.07.202088,491,5588,1591,55
24.07.202090,590,587,8587,9
27.07.20208889,5587,3589,15
28.07.202089,589,7588,3588,85
29.07.202088,5592,2588,292,25
30.07.202091,791,7588,189,6
31.07.202089,490,9588,588,65
03.08.20208990,588,290
04.08.202090,591,188,2589,05
05.08.202089,8591,8588,7591,85
06.08.202091,459290,3591,1
07.08.202090,293,1589,892,95
10.08.2020949693,7594,55
11.08.202094,995,490,3590,75
12.08.202090,892,9588,392,65
13.08.202092,29391,192,85
14.08.202092,993,2591,3591,85
17.08.202091,691,9590,5591,9
18.08.202091,559290,491
19.08.20209192,29091,65
20.08.20209192,490,4592,15
21.08.202092,1592,290,6591,9
24.08.202092,394,592,393,5
25.08.202093,8594,7593,4594,5
26.08.202094,2595,594,0595,4
27.08.202095,79694,594,8
28.08.20209595,593,895,3
31.08.202095,7595,8593,994,4
01.09.20209595,293,9594,65
02.09.20209699,795,7598,6
03.09.202098,899,594,2594,4
04.09.20209494,6592,293,5
07.09.202094,196,293,6595,7
08.09.202095,89692,9595
09.09.202094,7595,8593,995,3
10.09.202095,795,99494,55
11.09.202094,4594,4592,2592,9
14.09.202093,4593,759292,5
15.09.202092,593,2591,7592,85
16.09.202093,159792,8596,9
17.09.202095,5102,495,15100,4
18.09.2020100,8101,6100,4101,4
21.09.202010110197,698,5
22.09.202098,55101,198,15100,3
23.09.2020101,1102,2100,4101,9
24.09.2020100,9103,9100,2103,4
25.09.2020103,6104,3102104,3
28.09.2020105,8107,4105,2107
29.09.2020106,8109,8106,6108,9
30.09.2020108,9109106,5108
01.10.2020108,2109,8107,8109,3
02.10.2020108109,7107,3109,3
05.10.2020110111,2109,6110,3
06.10.2020110,5112110,2111,6
07.10.2020112,1112,7110,7112,3
08.10.2020113,1114,2112,5114
09.10.2020114,5115,9113,9115,8
12.10.2020117120,8116,8120,8
13.10.2020120,9121,1117,3119
14.10.2020118,7122,4118,7122,4
15.10.2020121,2121,6118118,7
16.10.2020118122,2117,8121,9
19.10.2020121,8123,9121,2123
20.10.2020122,4123,6121,9121,9
21.10.2020121,8122119,5120,6
22.10.2020119122,7118,2121,8
23.10.2020117,3119,3114,6118,7
26.10.2020114,8118,4114,3116,2
27.10.2020115,5117,3114,8115,8
28.10.2020108113,9105,6112,6
29.10.2020112,6113,8105,2109,5
30.10.2020108,2113,3107,1110,9
02.11.2020111,6112108,1108,8
03.11.2020109,6110,7109,2110,4
04.11.2020110,9114,3110,2114,3
05.11.2020115,1116,8114,7115,3
06.11.2020115,3116,4114,1114,8
09.11.2020116,7120,3116119,6
10.11.2020119,5120,1114114,3
11.11.2020114,8118,5114,6117,4
12.11.2020117,4117,4115,1116,3
13.11.2020116118,3115,9117,9
16.11.2020118,9119,9117,7117,9
17.11.2020117,6117,7115,4115,9
18.11.2020116,1116,7115116,6
19.11.2020116,2117,1114,8116,9
20.11.2020116,9118,9116,4118,9
23.11.2020118,9119115,6115,8
24.11.2020116,2116,2110,2110,8
25.11.2020111,3111,4109,1109,8
26.11.2020111,1112,2110,1111,3
27.11.2020111,3111,5108,9111,5
30.11.2020111,2113,7111,2111,8
01.12.2020112,4112,8109,8111,5
02.12.2020111,9112110,2111
03.12.2020110,8111,3109,3109,5
04.12.2020109,4111,5109,4111,4
07.12.2020111,6112,6111111,5
08.12.2020111,6113,1111,6112,8
09.12.2020113113,8108,1109,3
10.12.2020109109,8108,3109,8
11.12.2020108,5109,5105,8108,4
14.12.2020107,3108,5105,9108
15.12.2020108108,5105,5105,5
16.12.2020106,5108,3105,7107,4
17.12.2020107107,6105,4107,3
18.12.2020108,4109,8107,7109,2
21.12.2020108108105,4106,9
22.12.2020107,1107,9106,9107,5
23.12.2020108,1108,3106,7106,7
28.12.2020107108,4105,9107,4
29.12.2020107,6109107,6108,5
30.12.2020108,1109,2108,1108,9