Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Carl Zeiss Meditec AG logosu
AFX.DE
Carl Zeiss Meditec AG
16:06:48
24.96 €
0.0000 (%0.00)
Önceki Kapanış: 24.84
Düşük₺24.48
Yüksek₺25.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFX.DE: Carl Zeiss Meditec AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 158,6188
KAPANIŞ 158,7441

En Düşük

DÜŞÜK 106,8

En Yüksek

YÜKSEK 202
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021109,7110,5108,2108,9
05.01.2021108,3109,3106,8108
06.01.2021108,3109,3107,2108,5
07.01.2021109,1111,1107,9110,3
08.01.2021111,4114,1111113
11.01.2021112,9114,9112,1113,4
12.01.2021113,7115,5113114,3
13.01.2021114114,9113,2113,7
14.01.2021113,5115,8113115,5
15.01.2021115,2118,1114,6117,9
18.01.2021117,3120,6117,2120,1
19.01.2021120,9130,4120,1127
20.01.2021128,9130126,5128
21.01.2021128,2131,6128,2131
22.01.2021131133130,5131,1
25.01.2021132133,7131131,7
26.01.2021131,7134,7131,1134
27.01.2021134,4135,3127,4130,8
28.01.2021128,8129,7126,5128,1
29.01.2021127,7130,4125,5129
01.02.2021128,8133,3128,8132,1
02.02.2021133137,5132,9137
03.02.2021137,4139,2136,4137,1
04.02.2021137,2139,8136,6138,7
05.02.2021139,4140,2137,8138,3
08.02.2021140,5140,5132,3132,8
09.02.2021132134,6131,6133,9
10.02.2021134,9135132,9133,4
11.02.2021133,6134,8132,4133,8
12.02.2021133,7135,3133,4133,8
15.02.2021133,3136,4133,3135,3
16.02.2021137138136136,6
17.02.2021136,1136,7133,6134,1
18.02.2021134135,2132,4132,7
19.02.2021132,6133,4130,9132,4
22.02.2021131,4131,4128,7129,5
23.02.2021130130119,5126,9
24.02.2021126,6128,1124,8126
25.02.2021127127,4125,1125,7
26.02.2021124,5125,2123,1124,3
01.03.2021125,4127,1125,4125,8
02.03.2021125,5127,1123,9123,9
03.03.2021125,4125,5121122,8
04.03.2021122,8124,4121,3121,9
05.03.2021121,5122,5120,7121,2
08.03.2021121,7121,9120,3121,1
09.03.2021120,9124,6120122,8
10.03.2021122,7126,1122,5125
11.03.2021125,2128,2124,4126,6
12.03.2021126,7126,8125125,8
15.03.2021125,6126,8124,3126,3
16.03.2021127129126127,6
17.03.2021127,1127,5126,2126,9
18.03.2021127,8127,8125,8126,5
19.03.2021126,2126,3125125,5
22.03.2021125128,8124,4128,1
23.03.2021127,8129,9127,1129,2
24.03.2021129,1130,5127,2130
25.03.2021129,1131,6128,1131,1
26.03.2021131,3131,7129,8130,2
29.03.2021131,1131,3129,3129,9
30.03.2021129,8129,9127,5127,8
31.03.2021127,6129,5127,6128,5
01.04.2021129131,4128,85131
06.04.2021132,3132,7130,35131,65
07.04.2021134134,75131,5134,3
08.04.2021135,2139,6135,2138
09.04.2021138,1140,05137,9139,65
12.04.2021139,85139,85138,4138,9
13.04.2021139,4143,15139142,4
14.04.2021143144,4142142,7
15.04.2021142,85146,05142,5145,6
16.04.2021146,15148,2145,7146,5
19.04.2021146,6151,05145146,55
20.04.2021146,1146,7144,5145,05
21.04.2021144,85146,25142,75145,05
22.04.2021144,5146,85144,25145,85
23.04.2021145,5145,85144,65145,7
26.04.2021146146,45144,25145,25
27.04.2021145,6147145,4145,5
28.04.2021146,15146,85144,4145,05
29.04.2021146,2147,45145,1145,6
30.04.2021146,5147,5145,55146,55
03.05.2021147,15149,05146,25148,5
04.05.2021148,8149,3147,4147,4
05.05.2021148,25150,55147,4148,85
06.05.2021148,6148,6143,55143,95
07.05.2021143,95145,45142,45145,05
10.05.2021146146138,25139,9
11.05.2021137,35138,55135,1138,4
12.05.2021138,75139,4136,3136,3
13.05.2021135,7139,65135,1138,6
14.05.2021140,2140,8138,05139,85
17.05.2021139,95141,05139,05140,35
18.05.2021140,4141,7139,4141,05
19.05.2021140,55141,45138,75141,45
20.05.2021141,7145141,65145
21.05.2021144,9146,85144,4146,2
25.05.2021145,6149,15145,55148,3
26.05.2021149,35152,1148,7149,8
27.05.2021149,45149,9147,55148,75
28.05.2021148,2152,55147,15151,85
31.05.2021152,4153,45151,6151,7
01.06.2021152,2153,8151,25152,15
02.06.2021153153,15149,3149,5
03.06.2021149,2149,35147,05148,3
04.06.2021148149,4147,5149,15
07.06.2021149150,5148,75150
08.06.2021149,95152,7149,95150,3
09.06.2021150,05152,6149,6152,55
10.06.2021152,4153,65149,45151,9
11.06.2021152,3154151,65153,3
14.06.2021153,85155,65153,4154,15
15.06.2021155,05156,5154,05154,2
16.06.2021154,4155,35153,8154,9
17.06.2021155,2156,25151,7156,25
18.06.2021155,8159155,55157,85
21.06.2021158,1158,6155,75158
22.06.2021158,65160157,5159,85
23.06.2021159,7159,9158,45158,85
24.06.2021159,45163,1158,8161,75
25.06.2021161,8163,95161,1163,75
28.06.2021164,9166,25163,7165,35
29.06.2021165,15167,15164,7165,6
30.06.2021168168162,8162,95
01.07.2021163,55164,3161,25162,9
02.07.2021162,95163,85162,5163,85
05.07.2021164164,95163,05163,65
06.07.2021164,1165,1163,55165,1
07.07.2021165,9169,7165,85168,1
08.07.2021167,75168,75166,15167,15
09.07.2021167,2169,4164,85166,25
12.07.2021166,65170166,05168,85
13.07.2021168,7170,3166,9170,15
14.07.2021169,85170,95168,7169,9
15.07.2021169,85170,55168,6169,1
16.07.2021169,15173167,15172,5
19.07.2021173,4174,45171,05174,25
20.07.2021178178173,45175,95
21.07.2021176,65179,6175,35176,35
22.07.2021177,65182,4176,8182,35
23.07.2021182,8185,05182,3184,1
26.07.2021184185,95182,25182,45
27.07.2021182,05184,25176,1182,65
28.07.2021183187,05183186,65
29.07.2021187,35187,9185,75187,35
30.07.2021186,35188,2184,1187,8
02.08.2021188,5189,65186,6189,35
03.08.2021189,65193189,55191,45
04.08.2021192,55195,4191,75194,8
05.08.2021195,35197,75194,5196,35
06.08.2021199,45200188,7192,35
09.08.2021194,2196,55193,05194,45
10.08.2021193195,5191,6191,75
11.08.2021191,75192,25186,4186,6
12.08.2021185,5188,95182,5188,15
13.08.2021187,95188185,4186,7
16.08.2021186,45187,65185,75187,05
17.08.2021186,7190,15186,6188,55
18.08.2021189,15191,15188,9189,85
19.08.2021188,5188,75182,6185,55
20.08.2021185,2187,25183,25186,2
23.08.2021187,9188,4185,2188
24.08.2021188,35190,05186,7187,8
25.08.2021186,95188,45184,5185,15
26.08.2021185,05185,75184,15185,05
27.08.2021184,7187,25183,8186,9
30.08.2021187,4191,15187,4190,9
31.08.2021191,5192,4186,05187,1
01.09.2021189,5190,6188,45190,05
02.09.2021190,35192,45189,95192
03.09.2021191,95192,15188190,9
06.09.2021191,5195,3191,5194,95
07.09.2021194,95197,95194,45197,2
08.09.2021196,9197,1193,35195,2
09.09.2021194,5197,65193,7196,45
10.09.2021197,15198,15195,75196,1
13.09.2021196,75197,45192,7193,05
14.09.2021192,9197,9192,6197,9
15.09.2021198199,15195,95197
16.09.2021197,3199,3197,3198,9
17.09.2021199,9202194,85194,85
20.09.2021193193188,65192,15
21.09.2021192199,7192199,05
22.09.2021200200,2195,35197,4
23.09.2021199,05201,7197,65197,95
24.09.2021197,35198,15188,9188,9
27.09.2021190,2190,5180,7181
28.09.2021180180,1167,15169,05
29.09.2021170,6174,6167,3167,3
30.09.2021169171,4165,4166,05
01.10.2021163,8164,7161,25161,95
04.10.2021161,15163,6157,8158,3
05.10.2021158164,6157,35164,6
06.10.2021163,7163,75158,55161,6
07.10.2021165,15165,45158,95162,65
08.10.2021162,95163,6159,7161,85
11.10.2021161,45161,5156,95159,4
12.10.2021156,75161,85156,1159
13.10.2021159,7165,7158,75164,2
14.10.2021165,4167,1163,5166,95
15.10.2021168168,85165,35166,7
18.10.2021166,35166,4162,9164,85
19.10.2021165,35169,2163,75168,7
20.10.2021168,7169,35166,75168
21.10.2021167,15171,1166,6170,05
22.10.2021171171,6169,35170,35
25.10.2021170,85172,3168,95172,25
26.10.2021172,3173,9169,7172,85
27.10.2021172,8174,55170,4171,1
28.10.2021171,75176,1171175,95
29.10.2021173,7175,45171,8173,95
01.11.2021175,2178,85175,2177,9
02.11.2021177,8179,4176,95178,3
03.11.2021177,7183,65177,7182,9
04.11.2021184,1185,8181,75185,55
05.11.2021185,1186,85177,1177,9
08.11.2021178181,8177,6181,75
09.11.2021181,1183,1180,45182,3
10.11.2021182,45182,55172,1175,8
11.11.2021175,65182,4174,7179,7
12.11.2021179,35181,2176,6180,95
15.11.2021179,35180,6177,35180,3
16.11.2021180,35180,85176,15177,55
17.11.2021177,75182,9177,65178,7
18.11.2021179182,8178,25181,4
19.11.2021181,4188,85181,35187,4
22.11.2021187,6191,05182,85183,2
23.11.2021179,85180170,15171,4
24.11.2021171,7174,8166,7168,8
25.11.2021169,2174,45169,05173,8
26.11.2021170,6178170,55173,15
29.11.2021174,8178,35174,4177,5
30.11.2021176181,85175,9176,95
01.12.2021178178,75170,4173,05
02.12.2021172173,25166,4166,4
03.12.2021168,1169,55161,9163,05
06.12.2021164,5165,35161,15162
07.12.2021163,95171,55163,75171,25
08.12.2021171,65174,9171,05171,95
09.12.2021172,8175,3171,95173,55
10.12.2021167174,95165,6171
13.12.2021172,05185172184,3
14.12.2021184,65185,35176,5177,3
15.12.2021177,25182,75176,6182,3
16.12.2021188,4188,5181,5181,85
17.12.2021181185,1178,4184,35
20.12.2021179,85184,5178,6180,8
21.12.2021182,2183,25179,8180,45
22.12.2021181183,5179,5183
23.12.2021183,65186,05181,95183,25
27.12.2021183,05185,85180,4184,1
28.12.2021184,2186,6184,2184,7
29.12.2021184,75186,4183,65185,05
30.12.2021184,65186,2183,9184,85