Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Carl Zeiss Meditec AG logosu
AFX.DE
Carl Zeiss Meditec AG
16:06:48
24.96 €
0.0000 (%0.00)
Önceki Kapanış: 24.84
Düşük₺24.48
Yüksek₺25.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFX.DE: Carl Zeiss Meditec AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,8402
KAPANIŞ 27,7029

En Düşük

DÜŞÜK 22,62

En Yüksek

YÜKSEK 43,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202640,340,5239,239,58
05.01.202639,7240,4239,4640,34
06.01.202640,8642,6440,5842,34
07.01.202642,643,642,2642,64
08.01.202642,724341,0441,92
09.01.202641,6642,44141,56
12.01.202641,4241,5640,541,32
13.01.202641,1841,7440,6641,06
14.01.202641,241,439,7440,36
15.01.202640,140,3439,4440,08
16.01.202639,839,9839,0639,7
19.01.20263939,1237,4837,52
20.01.202635,7836,1634,7235,46
21.01.202635,83634,735,2
22.01.202636,3836,428,9429,34
23.01.202629,83028,3628,36
26.01.202628,0428,9227,6628,78
27.01.202629,129,227,4627,7
28.01.202627,2829,0627,128,8
29.01.202629,229,4227,9828,04
30.01.20262828,3627,8428
02.02.202627,5228,1627,3427,84
03.02.202628,0628,0627,4627,56
04.02.202627,4628,0427,3827,68
05.02.202627,9227,9227,1627,34
06.02.202627,1227,5226,9427,52
09.02.202627,928,3627,6827,9
10.02.202628,428,5827,8428,2
11.02.202628,3228,3427,1227,12
12.02.202628,228,2225,225,5
13.02.202625,7627,625,5426,82
16.02.2026272725,7425,84
17.02.20262627,342627
18.02.202627,327,3626,827,18
19.02.202627,227,3626,6227
20.02.202627,127,4626,626,9
23.02.20262727,1426,326,52
24.02.202626,4827,0626,426,54
25.02.202626,5226,8226,1626,46
26.02.202626,4227,526,1427,28
27.02.202627,2827,3426,6627,12
02.03.202626,426,6625,825,8
03.03.202625,825,8425,2425,36
04.03.202625,525,925,225,88
05.03.202625,6625,8825,2625,38
06.03.202625,6625,8425,0425,04
09.03.20262525,0424,3624,38
10.03.202624,925,3424,624,8
11.03.202624,3424,523,6624
12.03.202623,7624,1623,4623,6
13.03.202623,4424,1623,2223,62
16.03.202623,8223,8223,2423,6
17.03.202623,6223,8223,3223,68
18.03.202623,823,9423,323,56
19.03.202623,2423,622,7423,58
20.03.202623,7423,7423,1623,54
23.03.20262323,922,6223,42
24.03.202623,524,223,423,96
25.03.202624,4825,2224,2225,22
26.03.20262525,5224,6625
27.03.202624,6624,6623,824,32
30.03.202624,2224,3223,7424,32
31.03.202624,324,3623,924,2
01.04.202625,1625,1624,3224,9
02.04.202624,842524,4424,84
07.04.202625,4226,0624,824,88
08.04.202625,7826,0625,525,62
09.04.202625,3226,1425,125,52
10.04.202625,9826,6625,525,94
13.04.202625,726,2625,5626,26
14.04.202626,5627,326,2627,1
15.04.202627,2427,5827,1227,34
16.04.202627,3627,7627,127,74
17.04.202627,5628,3627,5627,84
20.04.202627,428,0627,2427,92
21.04.202628,1828,2827,7827,9
22.04.202627,3627,827,0627,74
23.04.202627,327,526,4826,86
24.04.202626,726,826,226,3
27.04.202626,5826,7826,2826,44
28.04.202626,4426,4425,7425,74
29.04.202625,8625,9625,125,3
30.04.202625,0226,5225,0226,48
04.05.202626,7627,4826,6827,08
05.05.202626,8427,125,9626,38
06.05.202626,6627,1626,0226,26
07.05.202626,5426,825,6825,68
08.05.202625,5226,0225,4625,72
11.05.202625,7626,1625,5625,56
12.05.202625,229,1625,1228,72
13.05.202628,0228,0225,1225,34
14.05.202625,225,3824,4624,9
15.05.202624,625,1824,5424,88
18.05.202624,425,6224,2425,3
19.05.202625,6825,7425,225,24
20.05.202624,9625,9424,925,66
21.05.202625,7626,2825,7426,02
22.05.202626,1426,626,0826,28
25.05.202626,5826,626,226,5
26.05.202626,526,6626,2226,4
27.05.202626,4227,0226,1426,24
28.05.202626,0626,6825,726,46
29.05.202626,5826,6825,5425,88
01.06.202625,826,3825,5426,02
02.06.20262626,7825,926,1
03.06.202625,8426,2625,526,24
04.06.202626,6226,8626,326,64
05.06.202626,4426,9826,426,74
08.06.202626,3826,5825,926,24
09.06.202626,126,1625,525,78
10.06.202625,7825,8825,2625,7
11.06.202625,3425,5824,4824,82
12.06.202624,9825,5224,725
15.06.202625,4225,6625,0425,04
16.06.202625,225,3624,5224,8
17.06.202624,9425,2824,7625,2
18.06.202624,862524,424,84
19.06.202624,7625,0424,4824,94