Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delivery Hero SE logosu
DHER.DE
Delivery Hero SE
16:12:10
36.82 €
0.0000 (%0.00)
Önceki Kapanış: 37.25
Düşük₺36.78
Yüksek₺37.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DHER.DE: Delivery Hero SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,483
KAPANIŞ 87,5494

En Düşük

DÜŞÜK 50,18

En Yüksek

YÜKSEK 132,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202070,4871,3468,770,8
03.01.202069,7672,1869,5270,98
06.01.202070,9470,9467,567,5
07.01.202066,5267,3865,5266
08.01.202065,366,5665,0666
09.01.202065,9866,3465,1465,7
10.01.202065,66664,5865,6
13.01.202065,5866,4665,3665,68
14.01.202065,7868,0865,668,08
15.01.202068,671,368,4871
16.01.202071,7672,1669,1469,98
17.01.20207070,2669,4470
20.01.202070,0670,6468,2668,4
21.01.202068,368,4466,8868,26
22.01.202067,9869,7867,6268,84
23.01.202068,4269,8268,368,76
24.01.202069,470,1668,4670
27.01.202069,569,6466,5268,24
28.01.202068,4670,2666,869,66
29.01.202069,870,8269,7470,46
30.01.202069,7870,8269,4470,22
31.01.20207171,7269,5269,62
03.02.202069,7271,569,771,5
04.02.2020737371,6272,2
05.02.202072,3675,3872,2274,68
06.02.202075,175,2473,6475,24
07.02.202075,375,6672,4672,64
10.02.202072,875,172,2675
11.02.202071,578,869,678,64
12.02.202078,9281,3476,5881,34
13.02.20208081,6278,680
14.02.202079,6680,5677,7479,26
17.02.202079,668078,5479
18.02.202078,7679,5278,0479
19.02.202079,9480,879,480,06
20.02.202079,981,277,7678,16
21.02.202077,978,1876,276,3
24.02.202074,7674,7671,672,76
25.02.202073,574,3471,4471,92
26.02.202071,1672,5268,2671,4
27.02.202070,5670,9267,368,44
28.02.202065,486864,568
02.03.20207273,2668,1468,42
03.03.202069,6672,9469,570,46
04.03.202070,7871,669,5871,28
05.03.202072,272,5870,271,58
06.03.202069,6869,8866,0867,46
09.03.20206065,25964
10.03.202064,6267,4663,364,04
11.03.202064,7665,461,2461,44
12.03.20205858,7853,8257,86
13.03.202061,7666,5657,160,14
16.03.202057,385850,1855,48
17.03.202062,562,8253,859,58
18.03.20205761,3856,2859
19.03.202059,7862,7856,2860,76
20.03.20206567,8460,266
23.03.202063,9268,6261,9666,76
24.03.202070,5272,9467,4468,66
25.03.202070,773,1667,9673,08
26.03.202071,773,1867,772,24
27.03.202070,2871,0667,8869,2
30.03.20207070,3666,2466,7
31.03.202066,9669,4666,1867,96
01.04.202066,669,1865,9668,26
02.04.202068,4669,7464,7665,7
03.04.202065,9466,865,1265,76
06.04.202067,2667,864,3265,5
07.04.202067,6269,7664,3465,44
08.04.202065,367,264,2865,36
09.04.202063,564,858,5462,88
14.04.202063,8666,8663,466,62
15.04.202066,568,1865,5866,08
16.04.202066,4469,4865,969,28
17.04.202071,4471,6668,8469,24
20.04.202069,671,2268,769,58
21.04.202068,8269,8867,9667,96
22.04.202068,0471,126870,88
23.04.202071,0872,7469,5871,52
24.04.202069,874,2669,4474,26
27.04.202075,4678,2475,2875,98
28.04.202076,681,6273,3478,44
29.04.202078,8479,475,0478,7
30.04.202079,2479,4876,977
04.05.20207676,9275,0476,24
05.05.202076,9480,6476,4280,38
06.05.202080,9482,6679,3481,5
07.05.202082,286,5682,285,72
08.05.202087,188,886,287,42
11.05.20208888,5486,7288
12.05.202086,6687,5285,787,04
13.05.202087,8489,486,1886,18
14.05.202085,3685,9481,8882,24
15.05.202083,484,4282,8283,5
18.05.202085,386,0882,9683,26
19.05.202083,983,980,7483,32
20.05.202083,4886,2882,786
21.05.20208689,584,9489
22.05.202088,6891,4688,0690,74
25.05.202091,691,9888,6489
26.05.202089,9490,2886,8687,52
27.05.202087,6487,981,0882
28.05.202082,686,4882,585,96
29.05.202085,587,7485,1486,18
02.06.202088,288,3885,1287,1
03.06.2020888885,186,3
04.06.202085,4687,0684,6486,38
05.06.202086,687,1884,0685,46
08.06.202085,485,482,0883,26
09.06.202082,9285,0882,5284,8
10.06.20208585,883,7884,56
11.06.202084,3685,8883,0884,18
12.06.202083,3684,7882,0884,3
15.06.202082,4884,0482,1682,5
16.06.202083,7486,5682,6686,56
17.06.202086,989,985,889,9
18.06.202090,5892,289,1690,86
19.06.202091,1891,7689,4890,26
22.06.202089,0291,6688,790,2
23.06.202091,3892,6890,792,36
24.06.202092,6294,2890,0891,3
25.06.20209195,6490,5695,64
26.06.20209696,2292,2892,76
29.06.202093,2893,790,6290,84
30.06.202091,0692,889,8690,96
01.07.20209396,7492,496,74
02.07.202098,499,1296,6498
03.07.202099,94105,1599,24102,65
06.07.2020106106,2101,75103,5
07.07.2020102,8103,5101,9103,15
08.07.2020101,05102,3599,499,6
09.07.2020100,5100,998,5699,08
10.07.202098,598,994,895,14
13.07.202097,297,5893,2495,76
14.07.202094,8294,8290,6491,54
15.07.20209395,1291,9294,3
16.07.202093,7894,2491,9493,98
17.07.202094,7296,194,395,24
20.07.202095,896,8893,8696,7
21.07.202098,8100,197,2897,58
22.07.202097,2298,696,797,62
23.07.202097,69896,397,2
24.07.202095,495,4489,289,76
27.07.20209094,589,394,5
28.07.202095,3499,0893,3296,76
29.07.202096,9299,5296,1897,7
30.07.202097,898,5694,6496
31.07.202096,36100,296,1697,76
03.08.202098,5101,8598,16101,6
04.08.2020102102,796,9499,7
05.08.2020100,75100,8598,699,38
06.08.202099,499,4897,398,5
07.08.202098,44101,8597,2101,8
10.08.2020102102,8598,2698,46
11.08.202099,46100,9594,1695,44
12.08.202095,0499,9294,8498,72
13.08.202099,4103,898,28102,95
14.08.2020103,3104,199,2699,26
17.08.202099,5102,898102,8
18.08.2020102,75105101,8102,25
19.08.2020102,2103,3100100,1
20.08.2020100,3100,7596,8698,42
21.08.202099100,794,794,96
24.08.202096,0697,893,9894,32
25.08.202094,195,1491,6493,92
26.08.202093,395,3293,1695,32
27.08.202093,7494,7290,6490,82
28.08.202091,0291,268690
31.08.202090,59289,6690,02
01.09.202091,3492,990,0492
02.09.202093,2896,2893,2694,68
03.09.202095,3695,3687,0487,2
04.09.202087,0689,985,2486,96
07.09.202087,290,186,8890,02
08.09.20209090,0486,4489,22
09.09.202088,9291,0888,5890,66
10.09.202091,0891,7489,1690,52
11.09.202090,690,889,4890
14.09.202090,8291,3489,6690,54
15.09.202090,591,4489,9890,46
16.09.202090,9291,6688,3889
17.09.202087,8692,0686,9891,1
18.09.202091,691,989,390,96
21.09.202090,192,5688,6689,66
22.09.202090,2894,190,2893,7
23.09.202094,4696,6493,2896
24.09.202094,998,3494,1697,12
25.09.202097,297,9695,8296,82
28.09.202098,3899,797,297,32
29.09.202097,5299,3697,1699,08
30.09.202098,699,497,8698,12
01.10.202098,2699,3894,3498,8
02.10.202097,6698,896,4898,5
05.10.20209999,3296,0298,28
06.10.202098,499,9497,9899
07.10.202099,199,5497,7698,52
08.10.202098,9499,9295,395,3
09.10.202096,3898,894,6698,8
12.10.202098,9899,1898,1699,04
13.10.202099,1899,297,2499,2
14.10.202099,2103,9599,2103,85
15.10.2020103,45103,85101,2101,35
16.10.2020102104,85102103,6
19.10.2020103,7104,0599,94100,4
20.10.2020100,55102,1598,2298,42
21.10.202097,3497,4494,594,5
22.10.202093,896,1892,4892,48
23.10.20209393,8890,691,66
26.10.202091,4293,3690,7692,6
27.10.202094,595,993,0295,72
28.10.202097,2101,1595,6297,32
29.10.202098,14102,197,66100,25
30.10.202099,5100,1596,8498,78
02.11.202098,5100,2596,8696,86
03.11.202097,429996,598,56
04.11.202098,66106,2598,66106,25
05.11.2020106,2115,3106,2114,8
06.11.2020114114110,5112,35
09.11.2020113,75116,65101,75105,8
10.11.2020103,55110,2595,68107,15
11.11.2020107,3109,85104105
12.11.2020105,45108,55104,55105,9
13.11.2020106107,459199
16.11.202099,2101,496,1896,26
17.11.202096,0298,6695,3695,62
18.11.202095,3896,2694,3695,92
19.11.202096,2699,896,0299,5
20.11.202099,54101,7599,22101,1
23.11.2020100,95100,9596,696,6
24.11.202097,9299,3494,9694,96
25.11.202095,0498,5294,7696,94
26.11.202094,8898,1894,598,18
27.11.202098,5499,1296,9699
30.11.202099101,898,44101,25
01.12.2020101,81029999,48
02.12.202099,32100,0597,3898,84
03.12.202099,04101,198,9299,26
04.12.202099,5100,897,4699,76
07.12.202099,56101,699,28100,1
08.12.2020101101,198,4298,5
09.12.202098,5105,198,28105,1
10.12.2020105,1108,45104,05108,3
11.12.2020108,6111,55107,6109,5
14.12.2020110,05114,65109,45114,65
15.12.2020114,65114,9111,85112
16.12.2020112118,35112118,35
17.12.2020118,35120,45117,55119,55
18.12.2020119,3121,35118,25119
21.12.2020117,8120,8116,6118,8
22.12.2020119,4119,9117,1119,1
23.12.2020119,1119,6117,05118,45
28.12.2020119132,1119129,25
29.12.2020129,5129,65123,65125,5
30.12.2020125,95127,45125,9127