Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delivery Hero SE logosu
DHER.DE
Delivery Hero SE
16:12:10
36.82 €
0.0000 (%0.00)
Önceki Kapanış: 37.25
Düşük₺36.78
Yüksek₺37.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DHER.DE: Delivery Hero SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,6905
KAPANIŞ 35,6828

En Düşük

DÜŞÜK 21,73

En Yüksek

YÜKSEK 57,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202345,145,643,8444,23
03.01.202343,9647,543,9645,85
04.01.202346,1846,9645,6346,26
05.01.202346,446,7645,3246,45
06.01.202345,8245,8843,4345,11
09.01.202345,4248,6244,8446,68
10.01.202346,0448,2944,9547,85
11.01.202348,1749,9947,4849,01
12.01.202348,9850,4847,7550
13.01.202350,551,1449,1749,91
16.01.202350,0250,2449,2550
17.01.202349,85149,6850,46
18.01.202351,253,6651,1651,34
19.01.202350,6851,6249,7849,98
20.01.202350,6651,4850,351,14
23.01.202351,7452,3850,951,18
24.01.202351,3651,4850,1250,82
25.01.202350,7451,1450,1650,68
26.01.202351,4853,251,4652,6
27.01.202352,6455,452,454,92
30.01.202354,2655,1253,8854,8
31.01.202354,3655,8854,155,22
01.02.202355,3255,6453,3653,78
02.02.202355,3657,8255,0257,68
03.02.202357,0457,654,9656,34
06.02.202355,4656,0254,6655,04
07.02.202355,1655,3253,3253,68
08.02.202354,355,1653,3453,34
09.02.202350,6851,5647,5648,21
10.02.20234747,5244,7245,4
13.02.20234545,4443,6844,13
14.02.202341,443,3541,242
15.02.202342,343,1941,7442,1
16.02.202342,8343,2141,3841,74
17.02.202340,4440,7539,6440,38
20.02.202340,5640,5839,4739,87
21.02.202339,539,638,2939,19
22.02.202338,7139,3538,3538,9
23.02.202339,1439,738,4838,8
24.02.202338,838,8437,1937,22
27.02.202337,5337,9837,0537,43
28.02.202337,3738,4837,1738,19
01.03.202338,8139,4437,4937,5
02.03.202337,2438,1537,0637,42
03.03.202337,8238,6237,5638,18
06.03.202338,3138,5537,8738,23
07.03.202337,3538,4937,1937,84
08.03.202337,537,8436,9137,8
09.03.202337,3837,6436,3237,02
10.03.202335,9136,4535,535,9
13.03.20233636,1633,5734,54
14.03.202334,6334,9833,9234,27
15.03.202334,1734,1731,5132,31
16.03.202333,1633,2630,1731,41
17.03.202331,832,130,7230,72
20.03.202330,6531,6229,4531,36
21.03.202331,7432,0231,1531,2
22.03.202331,2331,4130,6530,76
23.03.202330,6531,3330,431,28
24.03.202331,2531,3329,4929,74
27.03.202330,1930,5129,5929,67
28.03.202329,9430,2829,3429,57
29.03.202330,0830,4229,3530,21
30.03.202330,3331,0630,2431
31.03.202331,2231,430,5831,37
03.04.202331,3731,4530,1630,42
04.04.202330,6531,5630,3830,54
05.04.202330,5430,6829,3129,62
06.04.202329,553129,4530,33
11.04.202330,8632,3930,8232,31
12.04.202332,3632,8130,9530,95
13.04.202330,9931,8730,6731,67
14.04.202331,5632,6131,5432,28
17.04.202332,433,1232,2832,53
18.04.202333,0133,8232,4633,74
19.04.202334,1534,8532,4733,53
20.04.202333,4334,4332,6634,08
21.04.202333,7433,9232,7433,4
24.04.202333,0833,8332,9933,4
25.04.202333,633,9232,9433,47
26.04.202333,3133,3532,2832,83
27.04.202331,8736,2530,436,08
28.04.202335,8836,7235,3136,13
02.05.202336,1737,383637,24
03.05.202337,2438,1736,7637,87
04.05.202337,7339,537,639,44
05.05.202339,4740,1139,0439,6
08.05.202339,3339,3338,2338,61
09.05.202338,5338,6937,7538,26
10.05.202338,23937,5738,69
11.05.202338,6539,3338,5339,1
12.05.202339,139,8539,0839,56
15.05.202339,3740,339,3740,09
16.05.202340,0940,439,3239,53
17.05.202339,2640,8739,2140,87
18.05.202340,841,140,3540,53
19.05.202340,5640,739,5639,56
22.05.202339,139,136,8437,11
23.05.202336,7137,2335,8936,09
24.05.202335,736,5135,3135,61
25.05.202335,7838,0135,6537,5
26.05.202337,4237,8336,6637,4
29.05.202337,3737,5536,9937,08
30.05.202337,3437,8736,6436,64
31.05.202336,2936,3334,8235
01.06.202335,2935,4634,6435,18
02.06.202335,637,0835,636,69
05.06.202336,3836,4435,3735,42
06.06.20233535,2533,9934,62
07.06.202334,634,7933,8334,24
08.06.202333,934,5333,734,53
09.06.202334,4235,8134,1535,75
12.06.202335,9536,5735,5536,47
13.06.202336,7237,135,7336,65
14.06.202336,437,2635,9736,49
15.06.202336,2336,8635,0735,19
16.06.202335,537,6235,4736,54
19.06.202335,7636,3435,5736,31
20.06.202336,0536,0534,4234,45
21.06.202334,2134,9833,8834
22.06.202334,3736,1734,0135,81
23.06.202335,3735,9234,634,71
26.06.202334,8336,6434,8336,31
27.06.202336,43936,2838,59
28.06.202338,7839,2138,0339
29.06.202338,6239,8638,639,17
30.06.202338,9540,438,440,4
03.07.202340,5642,240,3142,2
04.07.202342,1643,9642,0143,96
05.07.202343,3843,6941,3641,56
06.07.202340,8441,1739,439,67
07.07.202338,0140,0837,7239,47
10.07.202339,139,738,7139,38
11.07.202339,440,1738,9940,01
12.07.20234042,2939,6841,85
13.07.202342,1242,8541,9342
14.07.202341,6542,9641,3341,34
17.07.202340,5441,4439,2939,8
18.07.202339,534139,5140,86
19.07.202341,0142,8140,8642,67
20.07.202342,242,5640,0140,45
21.07.202340,0440,9439,7540,94
24.07.202340,6741,4240,1840,31
25.07.202340,240,238,6539,8
26.07.202339,440,7639,2839,74
27.07.202340,1241,3539,9441
28.07.202340,5641,139,340,92
31.07.202340,6241,5440,4241,26
01.08.202340,941,0439,0739,2
02.08.202338,538,8737,437,49
03.08.202337,1538,736,8638,46
04.08.202338,4538,7238,0138,4
07.08.202338,1338,7337,6537,87
08.08.202337,537,6736,7437,26
09.08.20233941,1738,5339,01
10.08.202339,3139,938,6239,62
11.08.202339,239,5638,0238,15
14.08.202338,0340,9237,6339
15.08.20233939,0738,3238,36
16.08.202338,1338,1337,2537,76
17.08.202337,3337,6736,5636,71
18.08.202336,536,5135,2335,47
21.08.202335,3435,7134,7534,85
22.08.202335,1335,9234,8335,01
23.08.202335,235,934,7835,51
24.08.202335,7536,2934,8535,04
25.08.202334,8535,1734,1234,38
28.08.202334,4735,0634,2834,94
29.08.202335,1736,0335,0835,76
30.08.202335,6735,731,4632,06
31.08.202332,0634,5631,2533,72
01.09.202333,4934,2832,8133,74
04.09.202333,4134,0533,4133,62
05.09.202333,3533,7833,333,42
06.09.202333,233,2432,232,46
07.09.202332,1632,7431,1631,51
08.09.202331,7431,8330,230,4
11.09.202330,3230,5329,8530,35
12.09.202330,1430,5129,2329,88
13.09.202329,5429,9229,1129,44
14.09.202329,4431,3328,6430,92
15.09.202331,532,0130,8330,9
18.09.202330,5931,330,3330,45
19.09.202329,7930,7329,6529,79
20.09.202330,9233,8230,3731,89
21.09.202331,432,9231,2831,31
22.09.202331,1431,4230,0330,21
25.09.202330,0230,2528,4528,93
26.09.202328,328,8327,7628,39
27.09.202328,328,627,5527,79
28.09.202327,3727,5526,5326,66
29.09.202327,4728,2226,9327,17
02.10.202327,4228,626,8827,66
03.10.202327,1527,9626,0826,44
04.10.20232627,0725,3326,47
05.10.202326,7827,4926,2826,5
06.10.202326,6727,7526,327,75
09.10.202327,4427,526,5426,8
10.10.202327,1528,8627,1528,58
11.10.202329,4529,4528,3228,49
12.10.202328,5528,9527,7727,79
13.10.202327,727,9527,1727,36
16.10.202327,327,826,8827,45
17.10.202327,327,5525,7826,27
18.10.202326,526,6624,9924,99
19.10.202324,5625,6824,424,99
20.10.202324,5224,8424,3224,49
23.10.202324,2324,682324,02
24.10.202324,1425,524,1425,16
25.10.202325,125,223,6223,62
26.10.202323,223,4621,7323
27.10.202323,1523,922,9823,67
30.10.20232424,223,5623,64
31.10.202323,7524,323,6723,97
01.11.202323,2724,4122,9524,39
02.11.202325,1427,1524,9826,32
03.11.202326,4628,1626,4327,5
06.11.202327,5828,0426,8727,17
07.11.202326,9228,2926,9227,83
08.11.202327,7628,327,5627,64
09.11.202327,4128,4227,1928,4
10.11.202327,8527,8526,7327,29
13.11.202327,3127,3226,5126,9
14.11.202328,6529,7126,2829,7
15.11.20233032,593031,21
16.11.202330,6832,5130,1232,22
17.11.202332,2533,6732,2532,9
20.11.202332,833,2332,433,1
21.11.202333,133,231,3831,55
22.11.202331,3231,83131,08
23.11.202331,1632,193131,3
24.11.202331,1231,9530,8631,83
27.11.202331,4632,3331,4632,04
28.11.202331,8331,8330,1230,18
29.11.202330,3331,1829,4930,42
30.11.202330,330,6829,0529,11
01.12.202328,8230,0728,729,47
04.12.202329,6631,2829,6629,88
05.12.202329,8830,7229,6830,38
06.12.202331,0632,130,8631,43
07.12.20233131,6130,431,5
08.12.202331,4132,2131,2931,51
11.12.202331,1631,3930,7131,07
12.12.202331,0531,0529,7830,22
13.12.202330,0130,427,928,41
14.12.202329,7931,1829,7930,25
15.12.202330,4831,3530,2230,53
18.12.202330,1830,3128,228,4
19.12.202328,3529,7328,3529,73
20.12.202329,6329,9628,6528,8
21.12.202328,228,2925,6525,67
22.12.202325,2225,3923,8323,93
27.12.202324,1924,5823,9724,47
28.12.202324,6825,2924,224,4
29.12.202324,4225,0324,3425,01