Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delivery Hero SE logosu
DHER.DE
Delivery Hero SE
16:12:10
36.82 €
0.0000 (%0.00)
Önceki Kapanış: 37.25
Düşük₺36.78
Yüksek₺37.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DHER.DE: Delivery Hero SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,9358
KAPANIŞ 24,1126

En Düşük

DÜŞÜK 14,8

En Yüksek

YÜKSEK 39,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202622,7823,3722,5922,82
05.01.202622,9123,121,3221,65
06.01.202621,5422,421,3322,4
07.01.202622,2523,321,9322,93
08.01.202622,8223,6122,3723,61
09.01.202623,5524,2723,4823,5
12.01.202623,5324,5723,3124,28
13.01.202624,3825,4424,0625,11
14.01.202625,225,5424,6125,42
15.01.202625,326,0124,9725,54
16.01.202625,5925,8724,9525,12
19.01.20262525,724,9325,26
20.01.202625,0525,5323,4824,23
21.01.202624,1224,423,6724,13
22.01.202624,3825,4224,125,42
23.01.202625,3225,8625,0525,72
26.01.202626,1327,2625,726,5
27.01.202626,6527,2125,9626,78
28.01.202626,5526,6125,4725,87
29.01.20262626,0824,4724,7
30.01.202624,624,723,4323,6
02.02.202624,225,723,8325,7
03.02.202625,626,5224,9925,32
04.02.202625,1926,1424,3525,52
05.02.202625,325,3922,3923,1
06.02.202622,8323,922,5723,9
09.02.202623,924,1822,0122,13
10.02.202622,1122,7321,9322,54
11.02.202622,5422,5721,5421,88
12.02.202621,5622,821,1121,11
13.02.20262020,5619,0920,26
16.02.202620,1220,6919,5319,77
17.02.202619,6520,9119,4120,6
18.02.202620,3721,9320,1821,57
19.02.202621,5421,7120,3620,53
20.02.202620,6220,8220,2620,42
23.02.202620,2220,7319,4819,53
24.02.202619,420,0819,2519,56
25.02.202619,5819,8219,2519,51
26.02.202619,5521,0619,4120,55
27.02.202620,2720,5718,8619,66
02.03.202618,5819,141818,1
03.03.202617,918,316,7217,26
04.03.202617,5518,2417,0617,77
05.03.202617,818,9217,7217,99
06.03.202618,3518,7617,818,58
09.03.20261818,6117,7518,07
10.03.202618,5819,1818,2718,39
11.03.202617,5818,316,8217,49
12.03.202617,4517,9516,9117,08
13.03.202616,917,3816,6516,92
16.03.20261717,1116,3316,77
17.03.202616,616,6616,0216,35
18.03.202616,517,0516,1216,24
19.03.20261616,0515,2715,28
20.03.202615,5815,7714,815,29
23.03.202615,2917,1115,2616,5
24.03.202616,5916,6315,4315,65
25.03.20261616,3315,7315,84
26.03.20261616,1815,4615,73
27.03.202615,417,2115,0216,62
30.03.202616,116,6715,3816,32
31.03.202616,1116,4215,4415,45
01.04.202616,2516,8916,0416,7
02.04.202616,2616,8515,8116,57
07.04.202616,5416,5515,5515,69
08.04.202616,717,516,5216,76
09.04.202616,38171616,66
10.04.202616,6617,6316,5717,02
13.04.202616,7217,1116,4817,05
14.04.202617,2917,5617,2417,35
15.04.202617,4518,8217,4118,77
16.04.20261920,1418,8320,14
17.04.202621,421,8220,221,19
20.04.202620,3920,820,1420,24
21.04.202620,4820,7520,0920,32
22.04.202620,1520,2719,5919,66
23.04.202619,419,8619,2619,39
24.04.202619,3519,919,1319,5
27.04.202619,5419,9219,0719,73
28.04.202619,720,319,519,53
29.04.202619,4219,718,7519,14
30.04.20262021,0319,620,49
04.05.202620,821,1820,2320,83
05.05.202620,8321,1720,3720,65
06.05.202620,922119,8220,74
07.05.20262121,0120,120,21
08.05.202620,0220,1319,719,99
11.05.202620,923,6120,6523,6
12.05.202623,224,8922,3424,24
13.05.202624,2226,3423,3126,25
14.05.20262628,2525,7628,25
15.05.202627,229,526,3129,5
18.05.202628,4431,6828,0431,15
19.05.202631,0231,8830,6731,49
20.05.202631,332,8631,332,28
21.05.202632,2533,4431,1832,97
22.05.202633,334,5833,0633,59
25.05.202636,1137,8536,1137,6
26.05.202637,2738,7536,8838,75
27.05.20263839,3837,4339,35
28.05.202638,6239,4137,0539
29.05.202638,2838,8636,8836,98
01.06.202636,5138,436,1337,67
02.06.202637,673937,6238,33
03.06.202637,8239,4637,8138,49
04.06.202638,4339,0537,9738,11
05.06.202637,7839,2537,7839,25
08.06.202638,439,8338,1238,5
09.06.202638,3238,9837,9837,98
10.06.202637,7238,3136,5136,94
11.06.202637,0238,236,8337,85
12.06.202637,9838,236,6437,64
15.06.202637,838,0337,1137,7
16.06.202637,3338,9437,3338,2
17.06.202638,2938,4637,737,9
18.06.202637,5437,8936,9437,25
19.06.20263737,4636,736,72