Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delivery Hero SE logosu
DHER.DE
Delivery Hero SE
16:12:10
36.82 €
0.0000 (%0.00)
Önceki Kapanış: 37.25
Düşük₺36.78
Yüksek₺37.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DHER.DE: Delivery Hero SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,9858
KAPANIŞ 43,8523

En Düşük

DÜŞÜK 23,88

En Yüksek

YÜKSEK 100,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202297,7100,4597,698,86
04.01.202298,6698,6690,9692,5
05.01.202292,394,2289,7289,76
06.01.202288,1688,9282,4684,86
07.01.202285,1485,684,0285,1
10.01.202285,8685,981,1881,94
11.01.20228789,5284,6886
12.01.202286,687,284,985,5
13.01.202285,1885,1882,7683,66
14.01.202281,581,8278,2478,52
17.01.202278,767977,1278
18.01.20227878,4274,8476,94
19.01.20227679,9875,5278,54
20.01.202279,2280,1477,378,98
21.01.202276,6277,0674,2274,6
24.01.202273,473,468,5868,58
25.01.202269,3870,0464,666,58
26.01.202266,8669,6266,6868,08
27.01.202264,7466,9263,665,96
28.01.20226566,0462,4463,46
31.01.202263,468,5463,467,92
01.02.202268,571,6668,1670,46
02.02.202270,8872,3268,6869,08
03.02.202268,686964,4265,24
04.02.202265,6467,5263,4865,2
07.02.202266,0668,7865,0867,8
08.02.202267,6267,6264,1666,32
09.02.202267,1868,865,7666,84
10.02.202262,2662,6844,7446,49
11.02.202244,584540,2941
14.02.202239,8443,2738,7543,27
15.02.202243,6450,1243,4549,82
16.02.202248,6349,6745,649,67
17.02.202249,6152,349,2851,24
18.02.202250,4850,94747,07
21.02.202247,6448,1144,8646,1
22.02.202244,4647,9244,145,58
23.02.202245,6546,4444,2944,29
24.02.202241,3644,4640,244,21
25.02.202245,2545,2542,0443,32
28.02.202242,0748,3242,0747,81
01.03.202248,3949,2145,2147,97
02.03.202247,1850,2847,1547,53
03.03.202247,3848,6143,8343,88
04.03.202242,7344,2340,4640,46
07.03.202239,4643,1737,3340,9
08.03.202239,8141,2938,3740,16
09.03.202241,5345,2540,0545,25
10.03.202245,7845,9840,8741,08
11.03.202241,2741,5138,8340,32
14.03.202240,7940,7937,4739,09
15.03.202238,7239,5636,7738,05
16.03.202238,742,3538,6741,8
17.03.202242,1544,6541,0841,87
18.03.202242,0444,9441,0544,94
21.03.202244,7344,8241,2541,59
22.03.202241,5942,1339,3441,41
23.03.202241,8742,4538,0838,82
24.03.202238,6839,7937,9538,78
25.03.202239,0139,5437,1437,24
28.03.202237,4639,1936,4538,51
29.03.202239,8244,6139,8244,61
30.03.202244,444,442,1242,67
31.03.202243,0343,8439,8639,86
01.04.20224042,8539,8641,81
04.04.20224647,6745,146,29
05.04.202246,549,1145,7648,19
06.04.202248,148,244,7644,94
07.04.202245,0245,642,6242,62
08.04.202243,2143,540,8941,18
11.04.202240,4241,238,7538,83
12.04.202238,3140,0337,9838,56
13.04.202238,3938,7136,8837,74
14.04.202236,6237,8736,0436,05
19.04.20223636,0934,3835,5
20.04.202234,6338,3934,0536,41
21.04.202236,1636,5534,1234,18
22.04.202233,534,3632,2832,61
25.04.202231,6632,930,6731,25
26.04.202231,9531,9828,6828,9
27.04.202228,6129,927,7229,9
28.04.202232,132,926,1831,66
29.04.202231,6835,4931,6833,84
02.05.202233,3834,4831,7434,48
03.05.202234,6436,9733,5935,89
04.05.202235,4135,6932,9233,58
05.05.20223536,0530,7930,99
06.05.202230,6530,9529,2229,56
09.05.202229,0529,4925,6425,64
10.05.202226,1827,2124,9625,22
11.05.202225,5628,0125,1425,58
12.05.20222527,5923,8827,14
13.05.202227,3129,1827,2628,84
16.05.202228,633028,0529,67
17.05.202230,531,9729,9330,88
18.05.202231,131,2728,228,2
19.05.202227,8129,5527,529,55
20.05.202229,9431,1429,3229,43
23.05.20223030,3629,1929,69
24.05.202228,9929,2328,228,3
25.05.202228,530,4727,6730,36
26.05.202230,1533,1529,6433,15
27.05.202233,1434,3332,4634,13
30.05.202234,637,5634,437,44
31.05.202236,4237,2235,2635,74
01.06.202235,5137,4234,7735,76
02.06.202235,0837,3734,9637,37
03.06.202237,538,8936,2136,61
06.06.20223740,9836,9740,04
07.06.202239,540,4638,2240,15
08.06.202240,8141,5739,6740,8
09.06.202240,3341,0438,0938,79
10.06.202238,3540,237,8238,02
13.06.202236,636,633,2833,28
14.06.202234,0134,9231,731,83
15.06.202232,5934,9231,6634,73
16.06.202234,334,331,0231,34
17.06.202231,635,1431,2835,14
20.06.202235,0836,9434,2136,48
21.06.202236,7337,6533,1534
22.06.202233,1235,9832,3235,22
23.06.202234,8338,1434,2138,14
24.06.202237,8339,5935,8539,59
27.06.202239,540,433838,72
28.06.202238,6439,13636
29.06.202235,2335,8633,5835,25
30.06.202234,3836,2134,0135,77
01.07.202235,4738,2634,7938,21
04.07.202238,3838,6835,0835,1
05.07.202235,5137,1934,1435,67
06.07.202236,538,4533,8334,2
07.07.202234,6139,2433,6638,82
08.07.202238,4839,437,2738,82
11.07.202237,8339,6837,7738,67
12.07.202237,9240,1637,2639,09
13.07.202238,8539,3835,4237,39
14.07.202237,538,9636,5836,88
15.07.202237,0237,3635,736,17
18.07.202235,939,0635,5839,06
19.07.202237,6539,2237,0638,58
20.07.202238,842,8938,6341,61
21.07.202241,5442,2140,541,35
22.07.202241,0749,9740,1943,66
25.07.202242,9745,942,744,79
26.07.202245,3845,7843,0743,39
27.07.202243,5145,6143,545,05
28.07.202245,7445,8943,7745,12
29.07.202245,6847,3845,2646,91
01.08.202246,8248,3946,2547,81
02.08.202248,6349,347,5448,09
03.08.202247,952,147,7851,36
04.08.202251,3652,950,1852,3
05.08.202252,8253,649,0350,26
08.08.202250,2651,849,6649,9
09.08.202249,9950,546,5546,87
10.08.202246,6849,4146,6249
11.08.202249,4451,1448,949,86
12.08.202249,6750,5449,1750,16
15.08.202250,465149,9349,96
16.08.202250,457,1649,8452,68
17.08.202252,2453,0850,2651,44
18.08.202251,6252,6649,8750,66
19.08.202251,553,850,0850,68
22.08.202250,250,6846,9247,07
23.08.202247,0148,5746,847,78
24.08.202247,5948,5747,0547,85
25.08.202247,5547,8545,3845,73
26.08.202246,0746,5842,142,41
29.08.202241,7844,2241,7543,42
30.08.202243,244,4342,7343,09
31.08.202243,3943,7241,541,5
01.09.202240,8441,7739,5739,57
02.09.202240,341,9739,9741,44
05.09.202239,9941,2339,8641,23
06.09.20224245,474244,4
07.09.202243,8145,1543,2744,93
08.09.202245,2346,3143,7146,24
09.09.202245,9749,1645,9549,08
12.09.202249,8950,5849,0150
13.09.202250,1650,444646,17
14.09.202245,9748,8945,748,07
15.09.202246,847,3344,9345,28
16.09.202244,6145,5443,9144,16
19.09.202244,0544,6742,0742,26
20.09.202242,4943,140,9242,9
21.09.202242,1143,4441,2842,97
22.09.202241,5642,9340,840,8
23.09.202240,6441,0138,1238,12
26.09.202237,9838,9637,2237,38
27.09.202237,4939,3936,8937,94
28.09.202237,073936,5938,79
29.09.202238,623936,0436,04
30.09.202236,3538,8936,1237,94
03.10.202237,7837,7835,4737,4
04.10.202238,2640,9137,5240,5
05.10.202240,2340,737,7638,13
06.10.202238,6440,238,5739,42
07.10.20223939,0536,436,81
10.10.202235,737,5333,9334,15
11.10.202233,834,5631,9733,33
12.10.202233,2233,7932,1432,83
13.10.202232,6133,1930,6132
14.10.202232,6433,4431,7331,89
17.10.202231,4334,831,2734,8
18.10.202235,3337,0735,2835,65
19.10.202235,9736,1234,835,71
20.10.202235,4737,1334,7836,75
21.10.202236,0736,1334,2534,26
24.10.202235,335,433,1334,05
25.10.202234,536,3733,7836,17
26.10.202235,6637,3435,6337,13
27.10.202236,7536,9433,734,14
28.10.202233,634,0832,6432,74
31.10.202233,0934,7932,9633,35
01.11.202234,2738,2134,2435,84
02.11.202235,7335,9933,5133,87
03.11.20223334,2932,3732,9
04.11.202233,3735,7433,3735,22
07.11.202234,6335,2434,1734,76
08.11.202234,7735,3433,8435,33
09.11.202234,9535,3933,8834,82
10.11.202235,641,3735,4841,31
11.11.202242,546,6542,2644,95
14.11.202245,245,8143,8745,58
15.11.202246,0546,7444,0744,52
16.11.202246,5546,9143,8243,95
17.11.202243,845,0243,2944,29
18.11.202244,245,3643,544,19
21.11.202243,9744,5942,2542,25
22.11.202241,541,8640,2140,79
23.11.202240,7241,0939,6240,42
24.11.202240,4242,8840,4241,7
25.11.202241,5341,7339,840,45
28.11.202239,9140,5838,5139,94
29.11.202240,240,9438,639,38
30.11.202239,841,9239,7240,97
01.12.202242,7644,1342,2342,56
02.12.202242,844,2741,1242,96
05.12.202242,7643,9941,7541,98
06.12.202241,3842,1140,4641,54
07.12.202240,9341,8640,4140,75
08.12.202240,6741,2539,9840,96
09.12.202241,2441,5639,6640
12.12.202239,4440,439,140
13.12.202240,2745,0639,8543,73
14.12.202243,1943,442,5542,6
15.12.202241,8142,0740,2340,64
16.12.202240,5540,9939,740,39
19.12.202240,2642,939,842,65
20.12.20224243,4541,4743,14
21.12.202243,7745,4243,7745,26
22.12.202245,145,7143,5544,06
23.12.202244,245,5444,244,85
27.12.202245,6746,6144,6645
28.12.202244,8345,4644,7844,78
29.12.202245,0945,8144,7645,75
30.12.202245,7346,1944,7844,78