Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delivery Hero SE logosu
DHER.DE
Delivery Hero SE
16:12:10
36.82 €
0.0000 (%0.00)
Önceki Kapanış: 37.25
Düşük₺36.78
Yüksek₺37.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DHER.DE: Delivery Hero SE Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,2322
KAPANIŞ 24,2096

En Düşük

DÜŞÜK 15,74

En Yüksek

YÜKSEK 32,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202527,0927,4226,7127
03.01.202526,828,0426,7727,8
06.01.202528,0728,3727,6327,9
07.01.202528,529,9728,3329,56
08.01.202529,329,9829,2629,36
09.01.202530,2930,328,2628,6
10.01.202528,228,5727,628,14
13.01.202528,0328,6727,7428,6
14.01.202529,230,3429,1929,31
15.01.202528,1829,3428,1829
16.01.20252929,5927,8128,37
17.01.202528,5429,528,4429,41
20.01.202528,9829,2228,429,09
21.01.202528,9629,0626,3626,49
22.01.202526,4926,5225,3825,92
23.01.202525,826,0225,1425,41
24.01.202525,726,2625,4225,42
27.01.202525,1625,9924,9525,63
28.01.202525,425,8925,2325,65
29.01.202525,842625,3825,59
30.01.202525,5525,8624,7225,4
31.01.202525,4226,2324,9724,97
03.02.202524,425,2823,924,85
04.02.202525,0525,8824,825,18
05.02.202524,7725,7824,6325,41
06.02.202525,6226,2825,1225,6
07.02.202525,6926,8425,0625,52
10.02.202525,6527,0625,3726,65
11.02.202526,6327,4926,527,49
12.02.202527,2927,6626,2326,25
13.02.202527,729,8527,4229,58
14.02.20253030,7129,5430,3
17.02.202530,1432,3529,5332,35
18.02.202532,2532,4731,3931,39
19.02.20253030,8528,8429,32
20.02.202529,1229,7928,4628,52
21.02.202528,4628,7527,3527,49
24.02.20253030,2826,9127,21
25.02.202527,1428,226,6626,89
26.02.202527,4227,9627,3227,79
27.02.202527,4528,3526,7628,32
28.02.202527,728,3727,328,02
03.03.202528,1129,327,6928,63
04.03.202527,9728,4326,9527,17
05.03.202527,930,0427,5528,94
06.03.202529,0430,1928,3328,42
07.03.202528,2129,3227,7428,84
10.03.202529,5929,8327,827,93
11.03.202528,8628,8826,1826,2
12.03.202526,6626,924,724,98
13.03.202524,9224,9624,0724,28
14.03.20252424,8323,5623,86
17.03.202523,9324,423,6623,96
18.03.202524,125,224,0624,25
19.03.202524,0124,3923,6223,96
20.03.202523,8324,122,6322,63
21.03.202522,6124,3522,4524,11
24.03.20252424,6823,923,96
25.03.202523,7924,3123,2724,3
26.03.202524,6625,0323,7123,82
27.03.202523,523,9623,2823,68
28.03.202523,4523,8422,5822,58
31.03.202522,1222,2921,5921,97
01.04.202522,3422,7422,0822,64
02.04.202522,782322,222,78
03.04.20252222,6321,7422,13
04.04.202522,2322,621,0421,72
07.04.202520,1622,1219,721,06
08.04.202521,823,6521,723,37
09.04.202522,7323,4222,3622,8
10.04.202525,4625,522,8423,04
11.04.202523,6523,821,7622,32
14.04.202523,0623,3221,8323,32
15.04.202523,0524,142323,44
16.04.202523,4424,3223,0424,28
17.04.202524,0824,4723,2823,6
22.04.202523,5723,8523,323,63
23.04.202524,2525,0323,8624,9
24.04.202523,6125,522,4225,15
25.04.202525,6226,8225,4326,57
28.04.202526,6527,5325,7626,28
29.04.202526,4226,7225,4225,7
30.04.202526,126,124,5324,79
02.05.202525,3526,1724,9626
05.05.202526,0126,2625,6626,06
06.05.202526,1626,2125,4326,1
07.05.202525,9826,0924,2124,42
08.05.202524,525,3524,2725,35
09.05.202525,0326,2124,925,92
12.05.202526,227,5226,1927,39
13.05.202527,4527,5626,6426,9
14.05.202526,8227,2726,5426,83
15.05.202526,5827,0526,4226,69
16.05.202526,5226,5525,8226,24
19.05.202526,1626,7426,1126,7
20.05.202526,726,8926,2226,27
21.05.202526,0226,225,6925,83
22.05.202525,5325,5824,624,6
23.05.202524,6824,9223,9424,45
26.05.202524,924,9424,624,84
27.05.202524,8525,8224,8525,77
28.05.202525,4625,8325,1225,59
29.05.202525,9826,9225,6825,68
30.05.202525,2525,4424,2424,38
02.06.202524,1925,0224,0824,79
03.06.202524,5424,5422,7722,8
04.06.20252323,852323,85
05.06.202523,8724,1223,4423,85
06.06.202523,8424,0723,6623,7
09.06.202523,724,4823,6523,86
10.06.202523,523,5422,4423,47
11.06.202523,4723,6123,1623,19
12.06.202522,5323,3822,4822,55
13.06.202521,6922,3121,5922,1
16.06.202522,1122,921,8622,6
17.06.202522,222,5221,9821,99
18.06.202521,8822,1621,7221,94
19.06.202521,621,7121,0521,15
20.06.202521,3121,5221,0821,36
23.06.202521,121,5820,6721,51
24.06.202522,0122,9721,822,55
25.06.202522,6122,822,2322,73
26.06.202522,7822,9122,1722,23
27.06.202522,1922,5422,0222,42
30.06.202522,4823,3622,3722,97
01.07.202523,124,4423,123,96
02.07.202524,0224,0723,4923,77
03.07.202523,7723,9923,4523,67
04.07.202523,4223,4522,6822,98
07.07.202522,9923,1922,7223,17
08.07.202523,2223,9523,123,76
09.07.202523,8325,1823,4725,18
10.07.20252526,1124,925,61
11.07.202525,4825,7624,3724,48
14.07.202524,1224,4123,2823,77
15.07.202523,924,1623,6523,65
16.07.202523,4923,8821,821,85
17.07.20252222,1921,3821,83
18.07.202522,325,2821,3122,6
21.07.202522,626,4322,0126,28
22.07.202525,7226,1825,325,82
23.07.202526,0526,8226,0526,71
24.07.20252727,6326,8527,18
25.07.202526,9627,826,827,79
28.07.202527,7928,2826,9626,96
29.07.202526,927,2526,6427
30.07.202526,7527,0626,2426,7
31.07.202526,6226,7125,7626,29
01.08.20252626,2725,325,65
04.08.202525,6826,2325,525,76
05.08.20252626,4325,3225,42
06.08.202525,5525,624,8625,05
07.08.202525,1625,8725,0725,14
08.08.202525,1226,2625,1225,85
11.08.202525,9826,3524,4125
12.08.202524,9725,2523,6423,85
13.08.202524,2324,3823,3323,41
14.08.202523,5523,632323,3
15.08.202523,3723,5922,8623,15
18.08.202523,123,2722,5722,63
19.08.202522,5123,8622,423,79
20.08.202523,5824,2823,4623,85
21.08.202523,5624,2723,4924,01
22.08.202523,8424,2623,7224,17
25.08.202524,525,2624,4424,82
26.08.202524,625,1224,124,42
27.08.202524,7824,8323,2223,44
28.08.202523,2324,5122,0522,05
29.08.202522,2123,0621,7822,68
01.09.202522,4423,5922,423,25
02.09.202523,1623,2622,4522,71
03.09.202522,8924,2922,8924,05
04.09.202523,9724,3623,7224,22
05.09.202524,5825,1124,0425,11
08.09.202525,0826,9625,0826,96
09.09.202526,6326,9726,3726,43
10.09.202526,4526,6225,4525,88
11.09.202525,826,325,5826,07
12.09.202526,0926,4425,726,36
15.09.202526,3527,0326,3126,45
16.09.202526,3727,0426,0626,47
17.09.202526,6928,0126,1328
18.09.202527,729,7527,329,75
19.09.202529,4929,8927,7627,8
22.09.202527,8328,126,7926,79
23.09.202526,5726,8225,8826,24
24.09.202526,0126,325,5325,95
25.09.202526,0526,2824,9124,93
26.09.202524,9525,1524,1924,35
29.09.202524,4625,2124,0924,24
30.09.202524,1524,6523,8824,41
01.10.202524,3225,2224,325,03
02.10.202525,1826,2625,0525,45
03.10.202525,4526,1424,9725,31
06.10.202525,1925,5824,6825,04
07.10.202524,9725,4524,7225,04
08.10.202524,8625,0924,4524,66
09.10.202524,6624,8524,4824,6
10.10.202524,7824,9424,224,26
13.10.202524,2524,2523,124,24
14.10.20252424,2923,6423,94
15.10.202524,0424,1322,5623,1
16.10.202523,0823,2522,9323,22
17.10.202523,1123,3222,5123,18
20.10.202523,423,4922,7923,21
21.10.202523,3923,4222,8923,06
22.10.202523,1123,6122,9423,17
23.10.20252323,1822,4422,53
24.10.202522,6122,8622,1922,86
27.10.202522,9623,0722,4322,46
28.10.202522,423,5222,3223,46
29.10.202523,3723,722,9723,07
30.10.202523,0523,0722,5622,64
31.10.202522,4522,4921,8122
03.11.202521,8521,8720,9921,13
04.11.202520,9420,9720,3320,78
05.11.202520,620,8220,3220,36
06.11.202520,5220,619,7619,85
07.11.202519,92017,5417,93
10.11.202518,4518,4816,6617,27
11.11.202517,3417,7317,1417,47
12.11.202517,618,6317,4518,46
13.11.202519,3820,3217,8618
14.11.202518,0718,2416,5816,95
17.11.202516,8416,8716,0816,69
18.11.202516,0916,5615,9816,05
19.11.202516,0217,0515,9916,7
20.11.202516,9316,9316,2216,35
21.11.202516,0316,415,7416,02
24.11.202516,316,3215,9816,31
25.11.202516,3616,8516,0316,72
26.11.202516,8117,416,6817,21
27.11.202517,2117,7217,217,54
28.11.202518,2520,5418,2520,1
01.12.202519,8220,1719,0119,04
02.12.20251919,1118,5719,11
03.12.202519,219,3918,3618,6
04.12.202518,5618,8518,1818,47
05.12.202518,719,9918,719,9
08.12.20252020,5219,219,2
09.12.202519,1820,719,1820,7
10.12.202521,3922,8520,7422,56
11.12.202521,6121,82121,45
12.12.202521,4922,0721,221,2
15.12.202521,522,0321,3221,88
16.12.202521,622,0721,4321,61
17.12.202521,4522,0520,8521,46
18.12.202521,5921,6320,5421,5
19.12.202521,722,4521,5922,09
22.12.20252222,5721,7522,48
23.12.202522,3622,8521,821,93
29.12.202521,9622,5121,7422,48
30.12.202522,2922,7822,0422,72