Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delivery Hero SE logosu
DHER.DE
Delivery Hero SE
16:12:10
36.82 €
0.0000 (%0.00)
Önceki Kapanış: 37.25
Düşük₺36.78
Yüksek₺37.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DHER.DE: Delivery Hero SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,8033
KAPANIŞ 27,8631

En Düşük

DÜŞÜK 14,92

En Yüksek

YÜKSEK 42,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202424,9325,3223,6123,66
03.01.202423,4324,4523,2524,44
04.01.202424,1324,4423,4324,1
05.01.202423,7624,2823,3124,18
08.01.20242424,2722,9924,18
09.01.202424,3824,5622,6623,83
10.01.202423,624,3323,1723,5
11.01.202423,8124,4723,3423,34
12.01.202423,4624,2323,3623,79
15.01.202423,523,5322,0422,15
16.01.202421,8922,6721,6422,55
17.01.202422,1322,421,3121,53
18.01.202421,722,6721,5222,42
19.01.202422,9122,9221,5521,55
22.01.202421,7122,1421,1721,31
23.01.202421,523,0221,4222,85
24.01.202423,4123,823,2323,48
25.01.202423,4223,6522,7823,36
26.01.202423,2223,5722,4923,46
29.01.202422,5823,0122,3622,59
30.01.202422,9822,9820,0921,39
31.01.202421,1121,9821,121,3
01.02.202421,122,5420,821,5
02.02.202421,2621,2916,2616,65
05.02.202418,4518,5514,9217,4
06.02.202417,417,6316,1717,55
07.02.202417,4118,3717,2418
08.02.202417,9218,8417,7618,52
09.02.202417,418,7317,3218,49
12.02.202418,619,7518,619,32
13.02.202419,319,7218,2618,64
14.02.202419,423,0818,622,3
15.02.202423,624,1522,6923,33
16.02.202423,482422,1522,59
19.02.202422,2623,0421,722,6
20.02.202422,3922,7221,6122,33
21.02.202422,3122,9822,1222,66
22.02.202420,422,7520,3221,89
23.02.202421,9222,3821,6222,24
26.02.202422,1822,2320,4521,4
27.02.202421,4122,6921,4122,32
28.02.202422,3422,4420,9621,71
29.02.202421,822,1820,9921,37
01.03.202421,4522,320,9522,08
04.03.202422,3523,621,3422,16
05.03.202422,5523,3721,7521,96
06.03.20242223,8521,723,7
07.03.202423,424,2623,323,62
08.03.202423,0624,2522,9423,99
11.03.202423,8425,6423,8225,62
12.03.202425,8727,1425,8326,92
13.03.20242727,3626,2326,91
14.03.202426,6227,1726,1826,3
15.03.202426,2726,7524,9325,59
18.03.202425,5726,0524,324,51
19.03.202424,5525,823,9825,75
20.03.202425,7927,0625,3126,82
21.03.202427,32827,1627,45
22.03.202426,8527,9526,6126,98
25.03.202426,6427,2424,927,08
26.03.202427,1927,526,4727
27.03.202426,727,6726,5727
28.03.202427,0127,1826,1326,51
02.04.202426,828,6926,627,97
03.04.202427,9428,9527,3628,82
04.04.202428,733,6328,3833
05.04.20243232,3631,332
08.04.202431,8132,2331,1732
09.04.202432,1733,4531,9532,29
10.04.202432,6933,9332,1933,46
11.04.202433,2933,5631,6631,84
12.04.202432,2132,9931,4731,47
15.04.202430,531,6930,1730,6
16.04.20243030,4328,5428,92
17.04.202428,6829,2427,2728,74
18.04.202428,7929,0628,3728,63
19.04.202428,092927,7528,09
22.04.202428,0829,3927,7827,79
23.04.20242930,0428,9629,39
24.04.202429,8530,0528,7528,93
25.04.20243133,0729,3730,79
26.04.20243030,0824,725,86
29.04.202426,1227,3724,8927,02
30.04.202426,927,5826,2126,4
02.05.202426,327,3425,927,25
03.05.202427,3327,3325,9625,96
06.05.20242626,8125,7526,5
07.05.202426,2726,6525,6225,74
08.05.202425,525,8325,1225,5
09.05.202425,2125,2624,2724,54
10.05.202424,7825,3324,5525,24
13.05.202425,425,7524,8725,32
14.05.202430,413229,7931,99
15.05.202431,4431,530,0531,1
16.05.202431,0932,4830,8532,22
17.05.202431,9532,231,3731,83
20.05.202431,6131,6130,5230,85
21.05.202430,5130,7629,8530
22.05.202429,7430,5329,6230,22
23.05.202430,0330,6829,6529,89
24.05.202429,4229,9929,329,86
27.05.202429,8530,1129,3129,53
28.05.202429,5530,2629,2629,53
29.05.202428,528,7227,5627,65
30.05.202427,5128,7326,928,23
31.05.202428,0528,5527,5727,91
03.06.202428,1129,2927,8129,16
04.06.202428,829,472829,07
05.06.202429,0729,3128,0628,5
06.06.202428,4728,9627,9828,66
07.06.202428,5428,7927,9828,38
10.06.202428,0628,4527,3928,45
11.06.202428,4129,5527,9128,03
12.06.202427,9529,3227,7929
13.06.202428,9529,2428,4228,45
14.06.202428,3628,5227,4827,84
17.06.202427,5727,6726,2727,67
18.06.202427,7727,926,1726,52
19.06.202426,3427,2626,0926,75
20.06.202426,7627,2326,4426,98
21.06.202426,7626,8225,5925,72
24.06.202425,5926,2825,1925,92
25.06.202425,8225,8524,4925,01
26.06.202425,5425,5922,9323,35
27.06.202423,0323,2122,6122,75
28.06.202422,322,721,2822,15
01.07.202422,623,0822,1622,47
02.07.202422,3522,6221,0121,1
03.07.202421,4122,0321,1821,73
04.07.202421,822,1721,0221,34
05.07.202421,4521,6820,7721,01
08.07.202418,6920,5117,3519,5
09.07.202419,4919,5918,6919,22
10.07.202420,0521,7619,4220,99
11.07.202421,472220,8120,88
12.07.202420,9221,3720,5520,74
15.07.202420,5120,682020,52
16.07.202420,2320,5419,8120,54
17.07.202420,4921,719,9220,03
18.07.202420,1620,3319,9120
19.07.202419,8819,9219,3819,41
22.07.202419,6119,6518,8219,25
23.07.202419,2519,3418,0718,9
24.07.202418,7419,1218,3118,31
25.07.202418,1818,7717,5118,57
26.07.202418,6919,518,5919,36
29.07.202419,3619,518,8319,38
30.07.202419,3520,2619,2420,19
31.07.202420,5121,2720,0320,61
01.08.202420,3121,4219,8820,94
02.08.202420,2420,321919,38
05.08.202418,2919,5218,0619,43
06.08.202419,820,191919,79
07.08.202420,220,8119,9320,53
08.08.202420,421,1520,1321,09
09.08.202421,2122,221,0921,52
12.08.202421,5821,8220,8620,86
13.08.202420,8621,6920,8121,08
14.08.202421,1621,7720,921,65
15.08.202421,821,8621,2921,55
16.08.202421,6321,6321,1821,36
19.08.202421,3921,921,321,47
20.08.202421,4421,9321,3521,48
21.08.202421,4122,2921,2322,28
22.08.202422,2323,1522,222,97
23.08.202422,9224,7922,9224,77
26.08.202424,7425,1524,524,64
27.08.202424,4925,0223,6723,83
28.08.202424,0224,7323,4823,5
29.08.202425,5526,6223,5326,37
30.08.202426,4128,8426,0528,49
02.09.202428,2929,1927,6229
03.09.20242929,7528,0828,55
04.09.202427,7728,0927,1527,96
05.09.202427,6528,8627,4328,62
06.09.202428,4928,92828,12
09.09.202428,1728,3627,4128
10.09.202427,8427,9326,2226,65
11.09.202426,9327,7626,8826,9
12.09.202427,828,5627,4527,75
13.09.202427,7528,3427,128,26
16.09.202428,128,3527,7127,83
17.09.202427,730,0627,729,99
18.09.202429,7830,0329,2629,6
19.09.202430,331,0330,230,4
20.09.202430,2230,6430,0330,03
23.09.202430,331,3630,1231,36
24.09.202431,532,0531,2532,05
25.09.202431,8634,5331,8433,61
26.09.20243436,1733,935,11
27.09.202435,1635,9235,1335,75
30.09.202435,5436,4635,4136,22
01.10.202436,1437,9336,1237,29
02.10.20243737,5836,837,26
03.10.202436,6737,7236,6737,35
04.10.202437,3839,4937,238,43
07.10.202438,538,8337,2437,52
08.10.202437,6639,7737,5539,05
09.10.202439,6940,339,340,3
10.10.202440,0940,339,4539,74
11.10.202439,6139,6138,6538,75
14.10.202438,6938,8637,6437,82
15.10.202436,4837,7536,0737
16.10.20243637,8935,736,93
17.10.202437,438,0436,9937,33
18.10.202437,5438,9937,538,66
21.10.202438,6339,3238,138,49
22.10.202438,5239,5238,3539,1
23.10.202439,0641,2839,0640,89
24.10.20244141,744141,59
25.10.202441,5842,0540,6641
28.10.202441,2541,6540,6641,11
29.10.20244141,8240,8941,6
30.10.202441,542,0439,9540
31.10.202439,4639,7738,8238,91
01.11.202438,9639,9438,8539,82
04.11.202439,8240,7639,7240,1
05.11.202439,9139,9838,8439,65
06.11.202439,6440,3938,4338,44
07.11.202438,874036,5737,19
08.11.202437,0438,6435,137,15
11.11.202437,6640,7337,4339,07
12.11.202438,6138,7637,7437,8
13.11.202437,839,3437,838,91
14.11.202438,5639,0137,5238,82
15.11.202438,5340,0837,3937,49
18.11.202437,9837,9835,7835,98
19.11.202436,1336,735,736,21
20.11.202436,5538,0236,5537,19
21.11.202436,8737,3736,4637,08
22.11.202437,0938,6437,0938,46
25.11.202438,6139,6438,1139,08
26.11.202438,6939,338,338,3
27.11.202438,4739,9137,2637,55
28.11.202437,6938,437,6937,99
29.11.20243839,1937,0738,74
02.12.202436,2436,6933,934,65
03.12.202434,834,8731,6832,74
04.12.20243334,4532,8234,03
05.12.202434,3936,2234,3135,24
06.12.202435,3536,4535,2635,8
09.12.20243636,4535,4135,58
10.12.202432,7832,9531,1831,33
11.12.202430,9732,2330,8331,1
12.12.202431,3431,9531,0731,82
13.12.202431,6432,5731,6331,63
16.12.202431,3431,6929,529,64
17.12.202429,5429,729,1329,2
18.12.202429,229,4828,7828,79
19.12.202427,9828,6727,2727,57
20.12.202427,3428,6426,828,5
23.12.202428,4128,7328,0628,58
27.12.20242627,42627,04
30.12.202426,7927,626,4727,12