Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fresenius Medical Care AG & Co. KGaA logosu
FME.DE
Fresenius Medical Care AG & Co. KGaA
16:12:16
40.54 €
0.0000 (%0.00)
Önceki Kapanış: 41.26
Düşük₺40.2
Yüksek₺41.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FME.DE: Fresenius Medical Care AG & Co. KGaA Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,4361
KAPANIŞ 15,4609

En Düşük

DÜŞÜK 12,67

En Yüksek

YÜKSEK 19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200313,1513,1513,1513,15
02.01.200313,413,412,6713,01
03.01.200313,0913,4212,8713,28
06.01.200313,0613,6513,0213,63
07.01.200313,513,691313,43
08.01.200313,3213,3212,7412,74
09.01.200312,7613,7412,6713,65
10.01.200313,6513,7313,4613,62
13.01.200313,6114,3313,6114,13
14.01.200314,0414,5513,8814,42
15.01.200314,2614,9114,2514,82
16.01.200314,8315,3314,7415,17
17.01.200315,1315,1714,4214,7
20.01.200314,6714,8213,8714,08
21.01.200314,114,4713,714,3
22.01.200314,414,7614,0814,41
23.01.200314,4314,8314,314,52
24.01.200314,4914,814,2114,48
27.01.200314,5214,6514,2114,43
28.01.200314,414,4814,0114,36
29.01.200314,1514,5514,1114,28
30.01.200314,414,4313,914,17
31.01.200313,8714,213,6714,2
03.02.200314,1814,5714,0714,32
04.02.200314,414,413,3313,79
05.02.200313,814,5313,3714,33
06.02.200314,1514,4213,7514,22
07.02.200314,1814,3813,8513,94
10.02.200313,813,9713,4913,88
11.02.200313,7214,0613,3713,52
12.02.200313,9313,9913,113,17
13.02.200313,1513,4812,8413,14
14.02.200313,0713,513,0713,37
17.02.200313,6613,6613,213,27
18.02.200313,2913,613,0613,42
19.02.200313,3813,513,1113,22
20.02.200313,513,51313,1
21.02.20031313,2912,713,01
24.02.200313,0713,5513,0213,13
25.02.200313,031413,0313,93
26.02.200313,8814,4913,613,71
27.02.200313,5913,8213,4213,55
28.02.200313,3713,5912,713,07
03.03.200313,0613,3712,9813,26
04.03.200313,2313,4313,0713,43
05.03.200313,2113,6513,1113,52
06.03.200313,514,0313,4413,88
07.03.200313,9314,8113,8514,61
10.03.200314,4714,6813,7714,02
11.03.20031414,3313,7513,95
12.03.200314,0314,0313,0213,46
13.03.200313,6314,0913,3413,54
14.03.200313,6314,1913,1713,62
17.03.200313,7914,4913,3314,23
18.03.200314,3215,1314,1714,58
19.03.200314,4715,2614,1914,53
20.03.200314,5815,2314,4114,77
21.03.200314,7815,5814,715,1
24.03.20031515,2514,714,95
25.03.200314,8815,4614,7515,28
26.03.200315,2715,6815,1815,29
27.03.200315,2516,2515,2516
28.03.20031616,2615,215,33
31.03.200315,2315,6314,8415,46
01.04.200315,4615,8215,2515,72
02.04.200315,9716,0515,4715,76
03.04.200315,8315,914,7214,96
04.04.200314,9715,6614,9215,6
07.04.200315,6716,0315,6115,97
08.04.200315,741615,5115,75
09.04.200315,8316,6515,516,12
10.04.200315,9516,1215,415,61
11.04.200315,4516,4815,3716,36
14.04.200316,4716,9715,9716,2
15.04.200316,3316,616,0316,21
16.04.200316,3516,3515,7316,04
17.04.200316,0216,2115,3715,71
18.04.200315,7115,7115,7115,71
21.04.200315,7115,7115,7115,71
22.04.200315,8316,3315,0716,28
23.04.200316,1716,3615,9516,36
24.04.200315,916,0715,1715,41
25.04.200315,4615,8415,1715,38
28.04.200315,1815,214,5214,89
29.04.200314,9615,2914,714,9
30.04.200314,9415,4514,6814,99
01.05.200314,9914,9914,9914,99
02.05.200314,815,1714,5414,82
05.05.200314,8715,2314,5114,75
06.05.200314,6714,8514,1714,7
07.05.200314,4614,6513,2813,69
08.05.200313,7714,2513,6913,92
09.05.200313,914,3113,8414,18
12.05.200314,2714,3514,114,24
13.05.200314,1214,6614,0214,57
14.05.200314,4714,6614,2514,39
15.05.200314,2914,4614,0514,2
16.05.200314,3214,3914,0314,12
19.05.200314,114,213,7713,92
20.05.200313,8614,0113,5113,76
21.05.200313,8914,0313,6613,97
22.05.20031414,1613,8514,1
23.05.200313,8513,9513,2813,49
26.05.200313,6713,8113,5813,63
27.05.200313,5713,713,4413,52
28.05.200313,6614,1413,613,9
29.05.200314,0714,0713,6213,78
30.05.200313,7113,9313,5613,71
02.06.200313,9114,1313,713,78
03.06.200313,7813,9113,6713,83
04.06.200313,9914,1313,6713,79
05.06.200313,813,8513,5713,72
06.06.200313,8213,913,6213,65
09.06.200313,6713,6713,3313,6
10.06.200313,4513,5713,3313,4
11.06.200313,3513,4613,1113,36
12.06.200313,4313,6513,3313,6
13.06.200313,4613,9413,4613,6
16.06.200313,5814,2613,5814,09
17.06.200314,3314,414,0714,18
18.06.200314,1814,3914,0614,39
19.06.200314,2714,413,7513,95
20.06.200313,8614,6713,6414,48
23.06.200314,4714,6513,8414,12
24.06.200313,8314,1613,5413,9
25.06.200313,7314,113,7314,05
26.06.200313,7714,0213,7313,9
27.06.200314,0614,3213,7614,14
30.06.200314,2814,614,1314,37
01.07.200314,4214,4214,0214,26
02.07.200314,3214,711414,63
03.07.200314,5914,9314,5414,87
04.07.200314,8314,9814,7714,95
07.07.200314,9515,114,3514,67
08.07.200314,791514,5214,77
09.07.200314,6114,8314,614,78
10.07.200314,6714,914,5214,88
11.07.200314,6715,3314,6715,16
14.07.200315,1915,3915,0815,28
15.07.200315,3715,8215,2515,63
16.07.200315,5715,8915,0815,38
17.07.200315,5115,6615,1715,3
18.07.200315,2515,4314,8715,1
21.07.200314,9615,0714,5514,72
22.07.200314,6915,0914,6715
23.07.20031515,0314,6914,93
24.07.200314,7515,4914,7515,45
25.07.200315,3515,515,1415,33
28.07.200315,3315,515,2315,34
29.07.200315,215,4315,0815,32
30.07.200315,3615,4815,215,28
31.07.200315,3215,4815,1715,37
01.08.200315,215,5315,215,43
04.08.200315,4815,6315,2715,63
05.08.200315,6315,715,2215,47
06.08.200315,3115,4315,0915,27
07.08.200315,3715,3715,1315,37
08.08.200315,3515,5415,3315,42
11.08.200315,5115,6714,8815,2
12.08.200315,1515,3515,0415,19
13.08.200315,3815,4215,0415,22
14.08.200315,2215,2815,0715,2
15.08.200315,0915,2214,8715,07
18.08.200315,0315,2214,9715,2
19.08.200315,2315,2514,8614,88
20.08.200314,9314,9314,5714,72
21.08.200314,5714,7514,4914,69
22.08.200314,6415,2814,615
25.08.20031515,1214,8814,95
26.08.200315,0315,2514,9915,08
27.08.200315,1115,2815,0715,2
28.08.200315,2315,7915,215,61
29.08.200315,5915,7615,2615,37
01.09.200315,4815,815,3815,61
02.09.200315,7315,9515,5515,71
03.09.200315,8215,8215,4215,6
04.09.200315,4515,6115,215,57
05.09.200315,4715,8715,4715,76
08.09.200315,816,315,716,13
09.09.200316,2416,4315,9216,25
10.09.200316,3216,5916,2516,47
11.09.200316,5217,3316,2917,16
12.09.200317,1217,8816,9517,79
15.09.200317,817,8316,9217,42
16.09.200317,4617,5717,0717,29
17.09.200317,4817,4817,0517,2
18.09.200317,2817,5717,0717,46
19.09.200317,5717,5717,2617,28
22.09.200317,117,3716,8417,22
23.09.200317,2217,9216,9717,12
24.09.200317,1917,4116,5416,7
25.09.200316,5716,9816,5716,89
26.09.200316,816,8916,3316,48
29.09.200316,3816,7516,3816,67
30.09.200316,616,7616,2416,5
01.10.200316,517,1116,3517
02.10.200317,0117,1316,5116,55
03.10.200316,6817,5116,6317,28
06.10.200317,2317,3316,8817,04
07.10.200317,1517,1716,616,8
08.10.200316,9517,0616,6816,88
09.10.200316,8717,6516,717,4
10.10.200317,417,616,916,92
13.10.200316,9817,3216,9817,23
14.10.200317,3217,3316,9817,32
15.10.200317,3517,6317,217,37
16.10.200317,2717,3217,0617,22
17.10.200317,1717,3316,716,83
20.10.200316,8516,9616,5516,74
21.10.200316,7417,3116,6917,22
22.10.200317,1817,216,8316,91
23.10.200316,5716,6716,2416,47
24.10.200316,3416,516,1816,3
27.10.200316,516,916,3516,75
28.10.200316,8317,0616,4616,73
29.10.200316,7716,7716,0816,29
30.10.200316,3316,4116,1516,28
31.10.200316,316,4516,216,35
03.11.200316,4716,6116,3516,55
04.11.200316,717,1216,716,85
05.11.200316,816,9216,4216,57
06.11.200316,716,8116,6116,67
07.11.200316,7416,8716,716,78
10.11.200316,816,9516,7216,78
11.11.200316,7316,8216,6216,73
12.11.200316,7916,8316,616,72
13.11.200316,951716,716,78
14.11.200316,7417,5216,7417,32
17.11.200317,1217,1416,9117,1
18.11.200317,2617,2716,9717,07
19.11.200316,917,2816,8217,26
20.11.200317,3917,421717,27
21.11.200317,1817,9717,1417,95
24.11.200317,9718,2217,8118,17
25.11.200318,2418,3318,0318,15
26.11.200318,2218,317,7517,79
27.11.200317,8718,0717,817,94
28.11.200317,9217,9217,3117,66
01.12.200317,6918,117,6917,98
02.12.200317,9418,4217,918,39
03.12.200318,4518,9318,4218,75
04.12.200318,8718,8918,6518,73
05.12.200318,5618,7518,2518,4
08.12.200318,4118,5517,9918,13
09.12.200318,3318,718,2118,52
10.12.200318,3718,518,218,33
11.12.200318,4318,7318,2818,72
12.12.200318,7718,8718,1118,33
15.12.200318,718,7518,2418,43
16.12.200318,3818,8918,1718,89
17.12.200318,831918,6418,87
18.12.200318,7818,9118,3918,64
19.12.200318,6918,9418,5518,66
22.12.200318,6718,8118,5518,59
23.12.200318,818,818,4718,54
24.12.200318,5418,5418,5418,54
25.12.200318,5418,5418,5418,54
26.12.200318,5418,5418,5418,54
29.12.200318,3318,6118,2818,56
30.12.200318,618,9818,618,8
31.12.200318,818,818,818,8