Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fresenius Medical Care AG & Co. KGaA logosu
FME.DE
Fresenius Medical Care AG & Co. KGaA
16:12:16
40.54 €
0.0000 (%0.00)
Önceki Kapanış: 41.26
Düşük₺40.2
Yüksek₺41.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FME.DE: Fresenius Medical Care AG & Co. KGaA Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,2437
KAPANIŞ 63,2783

En Düşük

DÜŞÜK 52,06

En Yüksek

YÜKSEK 71,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202168,8870,0868,8669,54
05.01.20216970,526969,94
06.01.202170,0870,4269,1270,12
07.01.202170,570,5869,2869,3
08.01.202170,0270,5869,570,52
11.01.202169,1469,568,569,08
12.01.202169,469,6668,8269
13.01.202168,969,468,569,06
14.01.202169,0669,0867,8868,98
15.01.202168,4468,8868,1468,78
18.01.202168,6268,8467,467,54
19.01.202168,1268,767,9668,36
20.01.202168,3468,9868,0268,72
21.01.202168,8269,0268,1868,76
22.01.202168,5669,468,3869,22
25.01.202169,5469,768,0468,98
26.01.202168,6269,868,469,5
27.01.202169,3470,0668,8469,22
28.01.202168,8469,1867,2868,86
29.01.202166,867,0665,9466,8
01.02.202165,0465,5463,9264,6
02.02.202158,3258,3455,1857,94
03.02.202158,2859,8456,7657,3
04.02.202156,657,0655,9656,98
05.02.202156,9657,4856,4856,76
08.02.202157,0657,256,556,52
09.02.202156,5656,6455,8256,5
10.02.202156,858,2456,6458,16
11.02.202158,6260,2658,5260,04
12.02.20216061,385961,38
15.02.202161,361,760,9661,4
16.02.202161,5462,4861,2861,62
17.02.202161,0661,9460,5260,98
18.02.202161,1461,2659,5259,9
19.02.202159,5660,0859,0859,1
22.02.202158,958,958,0458,36
23.02.20215858,657,2458,02
24.02.202157,6858,6857,1257,86
25.02.202158,3858,3857,3458,02
26.02.202157,7657,7656,957,36
01.03.202158,1658,6457,858,18
02.03.202158,1658,7858,0258,4
03.03.202158,6659,257,4257,7
04.03.202157,358,1657,1457,76
05.03.202157,5857,656,8457,2
08.03.202157,7859,2257,7458,7
09.03.202158,7659,7658,359,4
10.03.202159,561,0459,2460,84
11.03.202161,1861,460,0461,34
12.03.202161,1461,360,4660,94
15.03.20216161,2660,3460,76
16.03.202160,8861,7460,2661,26
17.03.202161,1261,1460,2460,78
18.03.202160,9261,8460,6861,54
19.03.202161,561,7861,2461,58
22.03.202161,5661,5860,8661,24
23.03.202161,1861,9660,961,86
24.03.202161,761,7261,161,5
25.03.202161,5262,7461,2662,4
26.03.202162,5663,8462,4863,42
29.03.202163,464,0263,263,84
30.03.202163,9864,0463,0463,04
31.03.202162,9463,3262,5862,72
01.04.202162,7663,1862,4662,78
06.04.202163,2663,826363
07.04.202162,963,4662,6862,68
08.04.202162,8463,4462,7663
09.04.202163,163,4862,9663,44
12.04.202163,463,8463,0663,7
13.04.202163,8463,8863,2263,44
14.04.202163,263,6462,963,14
15.04.202163,0663,462,7663,3
16.04.202163,363,462,7663,38
19.04.202163,5464,5863,4664,22
20.04.202164,0664,2263,6264,04
21.04.202164,3465,1263,8465,02
22.04.202165,1265,9664,965,9
23.04.202165,665,9864,7265,26
26.04.202165,1465,4464,7865,3
27.04.202165,2266,1265,0665,34
28.04.202165,5265,7664,865,1
29.04.202165,2465,646565,26
30.04.202165,5666,665,4666,16
03.05.202166,6467,086666,84
04.05.2021676766,1666,42
05.05.202166,566765,8666,08
06.05.202166,0266,3862,0864,18
07.05.202164,326564,2464,64
10.05.202164,926564,264,9
11.05.202164,4464,7463,9464,72
12.05.202164,6265,9664,6265,76
13.05.202165,5266,965,0466,72
14.05.202166,6867,1466,4867,14
17.05.202166,9467,666,3667,3
18.05.202167,467,666,5866,94
19.05.202166,466,9465,9266,46
20.05.202166,4867,8866,267,6
21.05.202166,2666,9866,0866,84
25.05.202166,766,865,9266,06
26.05.202166,367,1466,1466,14
27.05.202166,166,6465,8866,22
28.05.202166,1866,1865,2665,78
31.05.202165,7465,8465,3665,36
01.06.202165,56665,2665,36
02.06.202165,1265,8465,1265,76
03.06.202165,8867,0265,8666,94
04.06.202166,9667,6666,9667,64
07.06.202167,46867,2467,9
08.06.202167,868,1667,6467,64
09.06.202167,7268,4667,668,28
10.06.202168,2468,6868,1268,4
11.06.202168,468,868,2868,6
14.06.202168,7469,3668,6268,98
15.06.202169,4469,4868,9869,36
16.06.202169,4670,6269,3269,98
17.06.202169,670,2268,9870,22
18.06.202170,2270,369,5670,14
21.06.202169,970,2469,2269,42
22.06.202169,469,6868,8669,4
23.06.202169,469,468,7468,74
24.06.202168,969,968,8269,6
25.06.202169,6270,0869,6270,04
28.06.202169,8270,469,8270,24
29.06.20217070,569,669,6
30.06.202169,7470,569,5670,04
01.07.202170,1670,969,8470,6
02.07.202170,470,6468,9869,04
05.07.202168,926967,968,08
06.07.202168,1868,467,6867,7
07.07.202167,768,8267,5668,8
08.07.202168,4868,9468,2268,5
09.07.202168,4269,1468,1469
12.07.202168,6669,9468,5269,94
13.07.20217070,5269,7670,48
14.07.202170,271,1470,0270,96
15.07.202170,670,669,2869,44
16.07.202169,5869,9269,3669,8
19.07.202169,4869,5668,3868,7
20.07.202168,8668,8667,3267,72
21.07.202168,0868,4267,1868,26
22.07.202168,469,468,2469,24
23.07.202169,3669,668,9669,38
26.07.202169,0269,3268,768,7
27.07.202168,4668,6267,5868,46
28.07.202168,2269,2868,0869,24
29.07.202169,2469,7268,7269,7
30.07.202166,567,7264,3866,54
02.08.202166,7466,7463,9264,94
03.08.202165,0267,464,8467,18
04.08.202167,567,9866,9867,52
05.08.202167,568,0867,1667,34
06.08.202167,3267,4466,8267,26
09.08.202167,0267,2866,467,04
10.08.202167,1868,4867,1868,14
11.08.202168,168,6267,768,56
12.08.202168,4868,5667,7268,34
13.08.202168,2268,968,2268,8
16.08.202168,469,268,369,12
17.08.202168,9269,6668,5869,58
18.08.202169,5869,9669,3469,52
19.08.202168,6668,9468,2868,54
20.08.202168,668,7267,868,22
23.08.202168,6268,8468,3468,84
24.08.202169,0269,0268,1468,48
25.08.202168,4468,5466,8867,32
26.08.202167,0867,7466,9467,34
27.08.202167,1267,1266,0666,16
30.08.202166,1866,1865,2265,5
31.08.202165,5665,5864,865,04
01.09.202165,9266,765,365,32
02.09.202165,3465,5464,7665,54
03.09.202165,5865,664,565,16
06.09.202165,2465,864,9665,58
07.09.202165,665,7865,265,78
08.09.202165,565,5664,7665,4
09.09.20216565,4864,8464,9
10.09.202162,2862,9261,7861,78
13.09.202161,8662,8261,7261,8
14.09.202161,7662,961,7661,88
15.09.202161,7261,7859,8460,1
16.09.202160,560,559,6859,72
17.09.202160,1260,759,8660,12
20.09.202159,5460,759,4660,54
21.09.202160,0661,9460,0661,44
22.09.202161,6262,9661,5862,26
23.09.202162,6463,161,2261,26
24.09.202161,1261,6860,961,32
27.09.202161,962,1661,1861,18
28.09.202161,161,4860,5260,7
29.09.20216161,160,3860,76
30.09.202160,9661,3260,4260,86
01.10.202160,3860,9659,9860,6
04.10.202160,4461,7460,3460,68
05.10.202160,761,160,160,32
06.10.202159,9860,159,4459,72
07.10.202160,2260,5459,960,22
08.10.202160,9460,9460,0660,36
11.10.202160,3661,260,0461
12.10.202160,4860,9460,3460,58
13.10.202160,560,9860,2860,68
14.10.20216161,5460,6261,24
15.10.202161,2261,2860,6261,28
18.10.20216161,1459,9260,42
19.10.202160,5860,9460,0460,9
20.10.202160,9661,4460,8461,44
21.10.202161,0261,8460,8461,8
22.10.202161,861,961,1261,26
25.10.202161,4661,961,0661,9
26.10.202161,8861,9459,0659,16
27.10.202158,9660,1858,8259,64
28.10.202159,459,9458,7259,6
29.10.20215858,1857,3257,46
01.11.202157,7858,9657,5658,9
02.11.202158,7461,5658,6859,46
03.11.202159,1259,1657,3257,92
04.11.202158,3259,6258,0259,26
05.11.202159,2461,9659,1261,34
08.11.202161,1861,3859,9260,5
09.11.202159,6859,6858,0458,34
10.11.202158,4259,1857,9658,98
11.11.202159,0259,3857,6257,9
12.11.202158,2658,657,6857,96
15.11.202157,958,157,4658,1
16.11.202157,9658,6857,958,04
17.11.202157,9258,0256,656,96
18.11.202156,9657,0456,0456,46
19.11.202156,556,8455,1455,78
22.11.202155,755,8454,7855,68
23.11.202155,3856,2255,255,64
24.11.202155,8256,0255,1255,56
25.11.202155,6255,6254,5454,72
26.11.202154,0254,152,6253,34
29.11.202153,7853,8453,0653,52
30.11.202153,1853,3452,1252,78
01.12.202152,9853,8252,8853,56
02.12.202153,3453,9253,0653,62
03.12.202154,1254,4253,3253,92
06.12.202154,2655,9454,2655,76
07.12.20215656,1255,3856,04
08.12.202155,9856,5855,2855,5
09.12.202155,7856,1454,6454,74
10.12.202154,554,753,5254,02
13.12.202154,154,4253,5254,4
14.12.202154,7255,2654,2454,46
15.12.202154,5254,5652,8653
16.12.202153,4454,0653,0453,94
17.12.202153,8654,753,6654,34
20.12.202153,5853,952,0653,3
21.12.202153,554,9653,154,7
22.12.202154,8455,4454,5655,44
23.12.202155,656,5855,4656,42
27.12.202156,3657,156,3656,5
28.12.202156,5457,156,4656,78
29.12.202156,8657,4256,657,2
30.12.202157,457,5656,9857,14