Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fresenius Medical Care AG & Co. KGaA logosu
FME.DE
Fresenius Medical Care AG & Co. KGaA
16:12:16
40.54 €
0.0000 (%0.00)
Önceki Kapanış: 41.26
Düşük₺40.2
Yüksek₺41.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FME.DE: Fresenius Medical Care AG & Co. KGaA Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,472
KAPANIŞ 81,5236

En Düşük

DÜŞÜK 73,87

En Yüksek

YÜKSEK 89,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201780,582,2480,582,2
03.01.201782,282,281,0681,26
04.01.201781,2681,2680,6380,87
05.01.201780,58179,7480,54
06.01.201780,3781,0680,2980,6
09.01.201777,0277,9474,7175,11
10.01.201774,737773,8776,95
11.01.201776,6576,875,7376,1
12.01.201775,875,8875,0875,41
13.01.201776,0976,3975,476,32
16.01.201776,3776,7575,9676,47
17.01.201776,476,7475,9176,04
18.01.201776,4376,7576,0976,23
19.01.201776,276,3775,5575,82
20.01.201775,7776,0775,4775,72
23.01.201775,1775,7574,8975,02
24.01.201775,1475,5374,6474,69
25.01.201775,3375,474,4374,88
26.01.201777,2577,5276,1576,32
27.01.201776,3776,4875,8876,39
30.01.201776,1776,4975,4375,5
31.01.201775,3575,6174,9275,29
01.02.201775,2776,3574,7176,35
02.02.20177676,8775,6776,5
03.02.201776,6677,0676,3776,55
06.02.201776,5576,8575,6375,63
07.02.201775,7176,575,5675,94
08.02.201775,9576,6375,8176,47
09.02.201776,6376,7676,2976,56
10.02.20177777,6376,7277,14
13.02.201777,0877,4976,5576,81
14.02.201776,976,9776,3676,54
15.02.201777,1577,1576,3876,8
16.02.201776,7376,9976,4376,64
17.02.201776,5476,7375,6375,9
20.02.201776,4277,0576,2476,77
21.02.201776,7577,6276,6177,62
22.02.201778,0180,7478,0179,2
23.02.201779,579,6378,5778,67
24.02.201777,9678,277,2877,66
27.02.201778,0978,4977,6378,04
28.02.201778,578,8378,1478,55
01.03.201779,0679,7878,879,46
02.03.2017808078,9479,3
03.03.201779,179,2578,5679,07
06.03.201778,778,777,8578,2
07.03.201778,0678,6377,6478,63
08.03.201778,1778,5277,5377,92
09.03.201777,7879,5577,6979,11
10.03.201779,3579,4378,6179
13.03.201778,8479,1778,4779,01
14.03.201779,1679,927979,5
15.03.201779,3879,9978,8379,57
16.03.201780,2380,4378,979
17.03.201778,8379,0778,578,89
20.03.201778,6579,6278,5879,49
21.03.201777,0177,4376,3176,72
22.03.201775,876,8975,5376,73
23.03.201776,977,4976,2477,49
24.03.201777,4577,8177,0277,61
27.03.201777,1877,3676,7977,32
28.03.201777,6178,067778,06
29.03.201778,2578,7277,8878,64
30.03.201778,6578,878,3778,8
31.03.201778,7379,0978,7379,05
03.04.201779,2479,8478,9679,47
04.04.201779,679,679,0379,08
05.04.201778,9479,0177,9777,97
06.04.201777,6578,4777,4178,25
07.04.201777,7778,5877,6678,53
10.04.201778,7678,8678,2978,75
11.04.201778,6478,9878,2178,37
12.04.201778,4179,2478,2378,98
13.04.201779,0680,3478,9479,99
18.04.201780,0480,5479,8180,02
19.04.201779,9780,4479,880,18
20.04.201779,7880,2379,1179,84
21.04.201779,680,1579,4579,81
24.04.201780,2781,4580,0881,31
25.04.201781,1982,1180,8681,54
26.04.201781,3582,2881,2682,19
27.04.201782,282,4981,8982,39
28.04.201782,582,8481,4581,45
02.05.201781,9883,7281,7583,59
03.05.201783,3783,8482,6583,29
04.05.201783,5584,1282,8384,06
05.05.201783,984,6683,8584,55
08.05.201784,984,984,0184,83
09.05.201784,9985,8884,4285,75
10.05.201785,7486,1385,2885,42
11.05.201785,3785,9285,1185,75
12.05.201785,1685,4584,1285,41
15.05.201784,6985,2484,0284,58
16.05.201784,584,6883,5783,74
17.05.201783,1383,3481,2881,42
18.05.201781,282,7481,0182,25
19.05.201782,1382,3281,4681,7
22.05.201781,5982,1381,2782,05
23.05.201781,7282,4981,6881,77
24.05.201781,581,9781,581,58
25.05.201781,8882,6681,8582,5
26.05.201782,5583,5982,5583,58
29.05.201783,1683,4283,0283,2
30.05.201783,183,5682,8382,9
31.05.201782,9585,382,9585,16
01.06.201784,7685,4884,6785,37
02.06.201785,586,6285,3886,54
05.06.201786,5486,5486,5486,54
06.06.201785,986,3185,6885,99
07.06.201785,5785,9884,8684,86
08.06.201784,5485,7984,585,43
09.06.201785,2386,8485,1186,83
12.06.201786,7186,9586,3386,6
13.06.201786,8887,9186,7687,88
14.06.201787,8589,2287,6588,9
15.06.201788,4988,9887,5488,03
16.06.201788,1388,6887,988,38
19.06.201788,9489,188,3188,59
20.06.201788,989,0788,2288,22
21.06.20178888,186,9487,29
22.06.201787,3788,5687,2388,52
23.06.201788,2688,4987,6487,64
26.06.201787,788,1287,0987,37
27.06.201787,0487,0485,7786,38
28.06.201785,9286,585,4286,2
29.06.201786,2786,784,1184,11
30.06.201783,9985,0183,6484,17
03.07.201784,784,8884,0184,81
04.07.201784,5384,7583,9784,27
05.07.201784,2585,2383,3684,77
06.07.201785,2285,2483,4283,61
07.07.201783,4283,5982,9683,43
10.07.201784,0484,5183,883,9
11.07.201784,0484,1283,2683,28
12.07.201783,4785,3383,4785,16
13.07.201785,6985,6984,9185,32
14.07.201785,686,485,1685,94
17.07.201785,9486,1285,0985,66
18.07.201785,485,6483,9484,02
19.07.201784,2484,3883,4683,57
20.07.201784,4184,4182,3682,64
21.07.201782,382,6780,9281,08
24.07.201781,0481,6280,8581,26
25.07.201781,3982,1581,1481,82
26.07.201781,7382,181,1881,41
27.07.201781,0981,7480,581,04
28.07.201780,5280,6980,1380,38
31.07.201780,381,1279,7979,79
01.08.20177982,2578,9580,24
02.08.201779,5480,3578,1578,26
03.08.201777,7678,277,2577,79
04.08.201777,879,0677,279,04
07.08.201778,9379,2777,0477,88
08.08.201777,9678,377,3978,02
09.08.201777,5878,1776,8477,37
10.08.201777,5377,9976,4276,53
11.08.201776,5977,8276,5677,47
14.08.201777,8777,9577,5877,83
15.08.201778,0879,0478,0879,01
16.08.201779,4980,1379,0979,12
17.08.201779,1179,9678,7779,92
18.08.201779,379,8378,8479,06
21.08.201778,7579,1678,1178,38
22.08.201778,8479,8178,4879,81
23.08.201779,7280,679,5779,65
24.08.201780,0180,1879,3879,38
25.08.201779,5579,678,8578,85
28.08.201778,2578,677,878,24
29.08.201777,8478,1977,2277,76
30.08.201778,2278,5777,8878,18
31.08.201778,4178,6777,8678,5
01.09.201778,979,5778,8179,12
04.09.201778,6579,0178,378,73
05.09.201779,3379,9178,9479,22
06.09.201778,879,3978,379,03
07.09.201779,5379,7878,879,78
08.09.201779,6579,7879,0879,44
11.09.201779,9380,5579,4580,39
12.09.201780,9980,9980,3880,9
13.09.201780,981,4280,4881,36
14.09.201781,1381,5980,9681,53
15.09.201781,4281,881,2681,6
18.09.201782,0282,0881,6981,94
19.09.201782,0782,8481,7182,79
20.09.201782,4382,5881,9382,1
21.09.201782,2782,381,2981,9
22.09.201781,5882,3781,5781,57
25.09.201781,0182,0880,5782,03
26.09.201781,5781,9181,2181,44
27.09.201781,6581,6580,8681,32
28.09.201781,782,8581,4482,67
29.09.201782,6282,9782,3382,77
02.10.201783,0384,383,0384,3
03.10.201784,384,384,384,3
04.10.201784,985,7184,6285,22
05.10.201785,2285,2283,4783,64
06.10.201783,784,0283,3483,34
09.10.201783,583,882,5682,8
10.10.201781,381,379,8181,01
11.10.201780,9282,0380,981,48
12.10.201781,3681,780,9880,98
13.10.201780,9981,4580,8380,88
16.10.201781,1881,580,8581,48
17.10.201781,381,5780,8381,35
18.10.201781,6482,5681,4782,05
19.10.201782,4182,6881,9182,58
20.10.201782,8483,0782,2982,87
23.10.201782,7583,1782,6683,09
24.10.201783,2383,7482,5783,08
25.10.201782,9683,0482,0882,08
26.10.201782,1382,9782,0182,82
27.10.201783,1784,1583,1783,66
30.10.201783,883,882,3883,02
31.10.201783,0283,0283,0283,02
01.11.201784,4584,4982,7383,02
02.11.20178383,2681,8182,45
03.11.201782,2183,282,183,2
06.11.201782,9684,682,9584,39
07.11.201784,388583,9984,19
08.11.201783,9984,4583,8783,91
09.11.201784,1984,5983,5183,66
10.11.201783,718482,6882,77
13.11.201783,0183,3782,7383,29
14.11.201783,5384,1183,3283,52
15.11.20178383,4482,2282,46
16.11.201782,6183,4682,5283,44
17.11.201783,2683,5582,7882,79
20.11.201782,3683,0182,2482,84
21.11.201782,6383,6582,4983,58
22.11.201783,7683,7682,782,7
23.11.201782,3282,8682,0882,5
24.11.201782,5983,0882,0582,35
27.11.201782,4483,0482,382,53
28.11.201782,4182,7982,1882,79
29.11.201783,0283,582,682,88
30.11.201782,6583,9382,4483,47
01.12.201783,7784,0782,2482,65
04.12.20178487,1883,8386,3
05.12.201786,0686,785,0286,1
06.12.201785,686,4685,0685,95
07.12.201786,2986,7485,5586,74
08.12.201787,2588,187,0487,3
11.12.201787,387,9387,0287,5
12.12.201787,588,5687,3888,53
13.12.20178889,198888,57
14.12.201788,6388,8786,8687,57
15.12.201787,287,2586,4187,05
18.12.201787,3688,7287,3688,53
19.12.201788,288,3787,5787,76
20.12.201787,9887,9886,8487,44
21.12.201787,2188,1286,5787,41
22.12.201787,0788,2387,0588,23
27.12.201788,0488,7987,9488,39
28.12.201788,489,288,1388,17
29.12.201787,8888,1787,6587,78