Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fresenius Medical Care AG & Co. KGaA logosu
FME.DE
Fresenius Medical Care AG & Co. KGaA
16:12:16
40.54 €
0.0000 (%0.00)
Önceki Kapanış: 41.26
Düşük₺40.2
Yüksek₺41.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FME.DE: Fresenius Medical Care AG & Co. KGaA Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,8013
KAPANIŞ 70,79

En Düşük

DÜŞÜK 53,5

En Yüksek

YÜKSEK 81,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202065,7266,5865,6865,84
03.01.202065,565,6464,5265,5
06.01.202064,9465,1464,1265,02
07.01.202065,365,964,965,1
08.01.202064,565,3864,3465,22
09.01.202065,9466,7465,9266,4
10.01.202066,3866,7466,0666,26
13.01.202066,266,665,966,3
14.01.202066,4467,4866,0267,24
15.01.202067,3667,8267,1267,28
16.01.202067,2667,8467,167,5
17.01.202067,868,2867,667,86
20.01.202067,969,0667,8268,86
21.01.202069,27068,9669,72
22.01.202069,9270,5869,6470
23.01.202069,870,2869,669,98
24.01.202070,8272,670,7272,02
27.01.202071,572,470,0470,82
28.01.202071,0472,3470,7272,08
29.01.202071,7672,3871,6271,92
30.01.202071,571,570,6270,88
31.01.202070,9871,0269,5469,7
03.02.202069,5470,1469,4469,9
04.02.202070,1471,3870,1471,14
05.02.202070,9472,8270,9472,68
06.02.202073,173,6672,7873,12
07.02.20207373,4272,3872,46
10.02.202071,872,9871,872,8
11.02.202073,474,1273,373,82
12.02.202074,174,1673,5873,58
13.02.202073,1873,9672,9673,68
14.02.202073,874,5273,7474,48
17.02.202074,8674,974,0274,58
18.02.202074,0874,5473,7873,94
19.02.202074,4675,1273,5474,8
20.02.202075,3681,175,277,58
21.02.202077,3277,8875,375,68
24.02.202074,4474,4472,3873,54
25.02.202073,974,5472,172,42
26.02.202072,1472,7470,1672,06
27.02.202070,6271,5269,6470,7
28.02.202068,369,467,4669,32
02.03.202069,6872,1469,1470,56
03.03.202071,672,4870,1870,46
04.03.202070,171,6269,5870,74
05.03.202071,1671,1669,2670,18
06.03.202068,6269,4467,9469,1
09.03.202064,9866,4263,566,38
10.03.202066,7868,4264,9665,12
11.03.20206566,163,2663,68
12.03.202060,7261,2258,2658,8
13.03.202060,7462,8857,3858,42
16.03.202055,658,8253,9257,84
17.03.202059,3662,4256,660,66
18.03.202059,2260,4257,0459,2
19.03.202059,3259,6256,958,6
20.03.202060,2660,4655,6456,46
23.03.202053,9857,453,556,24
24.03.202058,6858,7255,5656,38
25.03.202057,8657,8654,6256
26.03.202055,358,0455,0257,54
27.03.202056,8458,6456,1257,76
30.03.202058,7658,9856,5258,58
31.03.202059,9860,858,5460,2
01.04.202058,866157,6660,02
02.04.202060,4261,3257,7459,42
03.04.202059,6860,6459,0660,12
06.04.202061,386260,661,62
07.04.202063,4463,7862,0262,92
08.04.202062,6462,7661,362,22
09.04.202063,364,1862,3663,24
14.04.202064,2664,7263,4464,06
15.04.202064,1265,1262,3862,42
16.04.202063,0265,162,7664,44
17.04.202065,6465,9464,5264,84
20.04.202065,567,3865,2867,38
21.04.202067,0467,4866,1866,48
22.04.202066,767,9266,567,86
23.04.202068,569,9667,3469,52
24.04.202068,6669,967,9269,3
27.04.202070,367270,0272
28.04.202072,1472,1470,2671,34
29.04.202071,2471,7270,4471,54
30.04.202072,1872,9871,4671,66
04.05.202070,1670,569,1469,54
05.05.202070,2471,4869,9471,48
06.05.202072,3474,7871,9272,58
07.05.202072,67370,7271
08.05.202071,4472,6271,0271,78
11.05.202072,173,1672,173
12.05.202072,8273,872,5873,04
13.05.20207273,3471,872,8
14.05.202072,274,0471,9872,86
15.05.202073,7473,7471,3272,24
18.05.202073,5673,6672,7673,6
19.05.202073,8473,8673,0673,2
20.05.202073,475,8673,475,34
21.05.202074,2275,327474,04
22.05.202073,3875,3673,3874,92
25.05.202074,9476,8674,5876,7
26.05.202077,377,574,5274,9
27.05.202074,5874,8472,5473,16
28.05.202074,1275,9673,0875,62
29.05.202074,875,9474,3675,6
02.06.202076,8678,0876,2877,24
03.06.202077,4477,5476,2877,26
04.06.202077,1678,0276,0276,9
05.06.202076,878,487678,2
08.06.202077,877,875,6277,02
09.06.202077,0878,5476,1676,86
10.06.202077,0677,676,4477
11.06.20207677,0275,5275,52
12.06.202074,6475,5273,7474,24
15.06.202072,674,1671,673,62
16.06.202074,4476,667476,28
17.06.202076,2677,376,1276,84
18.06.202076,7677,4675,976,32
19.06.202076,4676,8675,975,9
22.06.202075,2277,275,1675,94
23.06.202076,3277,7475,9677,56
24.06.202077,0877,6275,8475,84
25.06.202075,9477,2675,3277,16
26.06.202077,5877,876,4476,48
29.06.202076,0477,1475,3476,22
30.06.202076,176,5475,6876,3
01.07.202077,377,9876,2477,56
02.07.202078,279,0877,9678,98
03.07.202078,9879,1877,6477,8
06.07.202079,3879,3877,8878,3
07.07.202077,6878,1277,3878
08.07.202077,8478,3275,2675,5
09.07.202075,576,0274,5274,72
10.07.202074,8675,6874,3474,7
13.07.202075,0475,1473,6874,06
14.07.202073,747472,7273,26
15.07.202074,0674,3873,6274,38
16.07.202073,9674,8873,8674,66
17.07.202075,6476,5875,1476,36
20.07.202076,1277,5275,8277
21.07.202077,678,9277,2678,14
22.07.202077,8878,6877,678,54
23.07.202079,379,9678,6679
24.07.202077,5877,976,2476,42
27.07.202076,277,2476,276,98
28.07.202077,2877,7476,3676,86
29.07.202076,678,7276,678,58
30.07.202075,7478,573,1674,04
31.07.202074,3875,6273,7674,62
03.08.202074,5276,9474,4876,26
04.08.202076,6477,175,175,24
05.08.202074,8475,0472,0672,64
06.08.202072,37472,0672,7
07.08.202072,7872,9472,2672,72
10.08.202072,972,9872,172,46
11.08.202073,274,57373,56
12.08.202073,3673,8872,8673,88
13.08.202073,77472,6673,2
14.08.202073,273,6672,3672,7
17.08.202072,6873,4672,4873,46
18.08.202073,3873,7472,773,02
19.08.202073,1273,872,7273,48
20.08.202072,9873,6272,8473,44
21.08.202073,6873,8872,6472,9
24.08.202073,5674,3473,2673,28
25.08.202073,4274,2273,3673,5
26.08.202073,47473,1673,26
27.08.202073,3673,9272,7672,86
28.08.20207272,0270,7270,9
31.08.202071,2871,6271,0471,06
01.09.202071,5672,1270,5670,68
02.09.202071,2672,871,272,78
03.09.202072,773,8271,4871,52
04.09.202071,3871,8870,0270,66
07.09.202070,9871,3470,6271,14
08.09.202071,1471,3270,1870,66
09.09.202070,6271,9670,5871,9
10.09.202071,3472,5871,1272,16
11.09.202072,172,771,972,24
14.09.202072,472,8871,6872,1
15.09.202072,3873,0272,272,56
16.09.202072,572,5671,7472,22
17.09.202071,572,9471,4872,68
18.09.202072,5672,7272,1272,46
21.09.202072,1272,1669,5669,64
22.09.202070,6471,3270,5671,1
23.09.202071,7872,4271,5471,72
24.09.202070,7871,4470,5871,3
25.09.202071,3871,5270,3871,52
28.09.202072,6672,8872,1472,3
29.09.20207272,671,7872,4
30.09.202072,1672,971,9872,02
01.10.202072,772,9271,2271,24
02.10.202070,771,0670,1470,62
05.10.202071,3672,0471,2472,04
06.10.202072,1873,371,773,28
07.10.202073,3273,872,8673,04
08.10.202073,7474,5872,9873,28
09.10.202073,173,3272,773
12.10.202073,273,4272,4672,46
13.10.202072,347371,771,98
14.10.202071,9873,1871,9272,68
15.10.202072,3272,4269,9870,44
16.10.202070,6871,6670,1471,42
19.10.202071,7672,0670,8470,98
20.10.202070,670,7466,5867,06
21.10.202067,4267,9266,7867
22.10.202066,6468,0665,4467,24
23.10.202067,0469,267,0268,64
26.10.202068,6668,9868,168,7
27.10.202068,8669,3268,2668,98
28.10.202068,6669,0267,6468,08
29.10.20206870,566,0666,2
30.10.202065,667,1265,2865,58
02.11.202065,7265,7864,4665,28
03.11.202065,5666,5865,1466,08
04.11.202066,367166,3670,68
05.11.202071,1672,0470,6471,02
06.11.202070,5670,6669,6869,78
09.11.20207174,6670,4873,22
10.11.202072,9874,3472,4873,3
11.11.202073,875,0873,1873,18
12.11.202072,4672,8871,6872,06
13.11.202071,972,0871,1271,92
16.11.202072,5873,8872,1672,56
17.11.202072,572,871,5271,64
18.11.202071,572,0471,1471,22
19.11.202071,2871,470,5671,24
20.11.202071,0471,5870,8471,28
23.11.202071,6472,287171
24.11.202071,3271,470,2870,28
25.11.202070,3870,869,769,94
26.11.20207070,3469,9270,24
27.11.202070,170,8269,970,82
30.11.202070,7271,2870,4870,5
01.12.202070,5271,4470,3870,76
02.12.202070,6470,7269,3269,42
03.12.202069,369,6468,6868,68
04.12.202068,5268,9268,0868,32
07.12.202068,7868,8268,1268,44
08.12.202068,268,4667,8468,32
09.12.202068,9269,3668,2668,34
10.12.202068,568,967,8868,32
11.12.20206868,2267,3267,62
14.12.202068,0268,167,3667,78
15.12.202067,668,167,4867,48
16.12.202067,868,9867,5868,92
17.12.202069,5669,9269,0869,08
18.12.202069,3469,9669,169,54
21.12.202068,5868,6266,9667,42
22.12.202067,8868,0467,4667,96
23.12.202067,9868,467,7868
28.12.202068,5669,0268,3268,4
29.12.202068,3868,9668,1668,56
30.12.202068,6468,8668,268,2