Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fresenius Medical Care AG & Co. KGaA logosu
FME.DE
Fresenius Medical Care AG & Co. KGaA
16:12:16
40.54 €
0.0000 (%0.00)
Önceki Kapanış: 41.26
Düşük₺40.2
Yüksek₺41.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FME.DE: Fresenius Medical Care AG & Co. KGaA Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 77,2086
KAPANIŞ 77,1965

En Düşük

DÜŞÜK 70

En Yüksek

YÜKSEK 85,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201675,475,4674,2374,6
05.01.201677,278,9876,4978,98
06.01.201678,579,7477,7879,74
07.01.201677,3578,7376,3578,05
08.01.201678,2378,6777,3977,5
11.01.201676,9277,4275,9675,96
12.01.201675,8377,2675,2677,04
13.01.201677,878,3376,0276,15
14.01.201675,6875,7273,3374,53
15.01.201674,2874,7571,5272,11
18.01.201671,6272,9671,1671,72
19.01.201673,1574,1472,9373,67
20.01.201671,6572,2871,1271,63
21.01.201671,8574,671,8574,36
22.01.201675,5376,1875,1476,02
25.01.201676,2378,3475,9977,93
26.01.201676,878,0976,5578,09
27.01.20167981,5978,3181,35
28.01.201680,5680,777979,02
29.01.201680,2481,6779,3681,67
01.02.201681,9582,8981,2882,89
02.02.201682,6782,9681,9182,3
03.02.201682,3182,879,7279,97
04.02.201682,0682,0976,8277,48
05.02.201677,1377,5574,2674,45
08.02.201674,3774,4472,0372,36
09.02.201672,4573,2170,7372,79
10.02.201673,0575,0872,1774,59
11.02.201674,4874,5371,7771,77
12.02.201672,173,8171,1973,81
15.02.201675,5376,9575,1276,28
16.02.201676,876,8875,1475,55
17.02.201675,8876,9675,8276,84
18.02.201677,0277,9276,4177,42
19.02.201677,817876,1176,73
22.02.201677,5577,8677,1477,56
23.02.201677,1777,475,8676,01
24.02.201673,7276,2672,9373,73
25.02.201674,878,6274,4177,2
26.02.201678,3679,5377,6578,43
29.02.201678,0578,0976,5177,77
01.03.201677,3779,4277,1878,78
02.03.201679,4179,6877,3177,79
03.03.201677,7777,8275,4475,64
04.03.201676,067775,3975,69
07.03.201675,276,1575,0775,67
08.03.201674,8976,1874,4775,97
09.03.201676,276,9375,775,83
10.03.201675,7878,174,1574,15
11.03.20167576,1674,575,99
14.03.201677,0278,176,777,72
15.03.201677,5777,7276,6977,01
16.03.201677,0277,3875,9476,53
17.03.201677,0677,8675,1175,51
18.03.201675,0875,9674,575,84
21.03.201675,3277,4475,1475,99
22.03.201675,4476,2874,6676,28
23.03.201676,8777,6576,5777,1
24.03.201676,6976,9375,9475,98
29.03.201676,2477,0375,6277,03
30.03.201677,2778,0177,2277,91
31.03.201677,7578,2177,2777,84
01.04.201676,7277,1175,7476,83
04.04.201677,3678,677778,26
05.04.201676,5177,3776,3576,91
06.04.201676,9578,2276,5478,22
07.04.201678,4978,9177,8578,21
08.04.201678,6878,777,7878,23
11.04.201677,8579,0777,2978,21
12.04.201678,1678,5777,3678,34
13.04.201679,2779,377,8378,65
14.04.20167979,7678,6278,99
15.04.201678,9979,1378,3678,48
18.04.201677,8679,5277,7879,36
19.04.201679,7380,6978,980
20.04.201679,7980,1578,9379,38
21.04.201679,8179,8178,379,35
22.04.201679,2280,4478,9779,05
25.04.201679,2279,678,5178,73
26.04.201678,6579,377,6577,92
27.04.201678,1479,0477,0478,22
28.04.201677,5578,4376,2678,26
29.04.201677,3677,4775,7375,75
02.05.201675,6476,7475,6476,5
03.05.20167676,0674,2275,78
04.05.201675,576,1174,5974,59
05.05.201674,8275,4274,2574,89
06.05.201674,4274,9973,6574,72
09.05.201675,2676,4374,976,17
10.05.201676,3776,5975,3975,67
11.05.201675,5175,5474,8774,87
12.05.201674,5775,8174,0974,36
13.05.201673,5673,9172,7573,69
17.05.201674,6674,8772,5472,64
18.05.201672,4173,3872,273,33
19.05.201673,0773,7272,573,06
20.05.201673,4974,7873,4974,75
23.05.201674,975,5374,1875
24.05.20167575,9574,6675,73
25.05.201676,2177,47677,29
26.05.201676,977,7576,8577,75
27.05.201677,5378,5177,3778,34
30.05.201678,2178,6478,2178,6
31.05.201678,4978,8877,8578
01.06.201677,7478,4477,4277,6
02.06.201677,5177,5976,7577,01
03.06.201677,1177,7575,8676,09
06.06.201676,0276,6975,7476,37
07.06.201676,3877,0876,3877,05
08.06.201676,7676,8576,176,55
09.06.201676,967775,5876,01
10.06.201675,575,8573,8873,88
13.06.20167373,5772,7272,72
14.06.201672,473,0771,8472,67
15.06.201672,9473,572,5372,53
16.06.201671,5472,6271,4272,02
17.06.201672,2573,1171,872,49
20.06.201673,9374,7773,8474,07
21.06.201673,9274,6873,674,46
22.06.201675,0475,9974,5875,5
23.06.201675,8477,2774,975,85
24.06.201670,5674,947073,66
27.06.201672,9774,1572,7273,43
28.06.201674,5776,8474,0376,75
29.06.201677,2977,9576,5377,95
30.06.201677,7478,3477,3678,03
01.07.201678,5378,6577,8978,16
04.07.201678,1378,7578,178,4
05.07.201678,0478,5377,3578,07
06.07.201677,4878,1876,3776,77
07.07.201677,178,476,9877,66
08.07.201677,9179,1577,679,08
11.07.201679,879,9879,279,85
12.07.201679,679,878,778,99
13.07.201679,0179,4678,7879,08
14.07.201679,8379,8478,5978,68
15.07.201678,6678,9578,0878,95
18.07.201678,8779,8878,6879,59
19.07.201679,4979,7178,8579,57
20.07.201679,9580,9979,9480,82
21.07.201681,1881,280,1380,94
22.07.201680,780,9479,8980,92
25.07.201680,9581,5580,7381,01
26.07.201680,8381,8380,8381,64
27.07.20168282,0680,9381,52
28.07.201681,3182,4781,0982,12
29.07.201682,282,280,8781,76
01.08.201682,3982,7381,7281,93
02.08.201682,8283,7982,4582,45
03.08.201682,282,8981,3281,62
04.08.201681,5582,6481,0582,54
05.08.201682,583,2582,283,17
08.08.201683,4583,4782,983,2
09.08.20168385,6582,785,65
10.08.201684,9785,1284,0484,04
11.08.201684,4485,2484,2184,95
12.08.201684,998584,284,67
15.08.201684,6985,5584,3484,34
16.08.201684,0384,4482,7983,38
17.08.201683,4683,6481,7981,79
18.08.201682,4882,5381,3281,86
19.08.20168282,1176,9278,85
22.08.201679,2681,3679,2580,01
23.08.201680,4781,5280,380,6
24.08.201680,2581,2280,1680,65
25.08.201680,1280,2478,8279,6
26.08.201679,4479,9178,879,63
29.08.201679,228078,8279,64
30.08.201679,8580,6179,8280,16
31.08.201680,0180,3579,279,34
01.09.201679,5679,5677,677,78
02.09.201677,8980,2577,7180,2
05.09.201680,5580,9479,7980,07
06.09.201681,481,4580,2580,79
07.09.201680,5580,9280,180,39
08.09.201680,2480,879,4879,88
09.09.201679,5280,5778,8179,01
12.09.201678,4878,777,6778,31
13.09.201679,0879,4778,4378,52
14.09.201678,7479,1478,5278,54
15.09.201678,2678,5578,0678,46
16.09.201678,2478,7577,8277,82
19.09.201678,3378,5477,6778,54
20.09.201678,3579,4978,3279,07
21.09.201679,7579,7578,878,8
22.09.201679,4580,4879,1180,36
23.09.201680,2181,128080,53
26.09.20168080,1478,3278,32
27.09.201678,6478,9177,5978,23
28.09.201678,3478,9478,0978,16
29.09.201678,4178,5476,8977,11
30.09.201676,2677,8375,3177,76
04.10.201678,0178,0176,8977,15
05.10.201676,7376,8776,0776,09
06.10.201676,4976,4974,9275,37
07.10.201675,4975,5374,3574,4
10.10.201674,2675,4373,8275,31
11.10.201675,2575,9174,6674,88
12.10.201674,9274,9974,5174,75
13.10.201674,4575,2274,0175,22
14.10.201675,2976,1774,6375,92
17.10.201676,0876,377575,11
18.10.201675,4876,0575,4875,89
19.10.201675,8576,6575,6376,53
20.10.201676,8177,1275,9976,9
21.10.201677,0577,0576,0376,03
24.10.201676,3976,9975,8875,98
25.10.201676,0676,2274,2974,35
26.10.201674,2274,5674,174,45
27.10.201675,675,873,0874,43
28.10.201674,2976,0673,4974,73
31.10.201674,4274,5473,2674,21
01.11.201674,2874,3973,573,57
02.11.201673,5874,3373,2173,71
03.11.201673,7674,5473,674,11
04.11.201673,6873,8373,1673,5
07.11.201674,5474,9974,2874,87
08.11.201674,8975,9874,5675
09.11.201674,3577,3774,1577,37
10.11.201677,577,7772,2973,66
11.11.201673,6673,9972,9973,34
14.11.201673,8373,8571,9672,26
15.11.201672,9772,9770,6971,62
16.11.201671,9672,8271,7972,52
17.11.201672,3773,4871,8473,34
18.11.201673,973,9872,9572,95
21.11.201673,0673,272,1373
22.11.201673,573,5872,0772,19
23.11.201672,4372,9471,8972,3
24.11.201672,6373,9372,3973,43
25.11.201673,574,4473,0874,26
28.11.201674,0174,4273,4573,61
29.11.201673,557473,1574
30.11.201674,0874,3973,673,6
01.12.201673,2973,3471,9672,31
02.12.201671,9472,9471,4972,63
05.12.201672,3574,1272,3573,02
06.12.201674,3374,9173,5974,91
07.12.201675,1275,3673,673,99
08.12.201674,2875,0973,7874,87
09.12.201674,8877,7274,8877,54
12.12.201677,5578,0276,677,63
13.12.201677,6378,5477,4178,33
14.12.201678,0278,0276,9777,05
15.12.201677,0778,5777,0578,47
16.12.201678,3679,3778,1478,92
19.12.201678,8979,6678,5179,46
20.12.201679,780,5779,780,57
21.12.201680,3881,1580,2181,08
22.12.201680,8981,6180,8481,41
23.12.201681,3981,6181,1681,39
27.12.201681,4881,981,4881,75
28.12.201681,7781,8581,3181,48
29.12.201680,9981,8380,6881,58
30.12.201681,4181,5880,4580,45