Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fresenius Medical Care AG & Co. KGaA logosu
FME.DE
Fresenius Medical Care AG & Co. KGaA
16:12:16
40.54 €
0.0000 (%0.00)
Önceki Kapanış: 41.26
Düşük₺40.2
Yüksek₺41.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FME.DE: Fresenius Medical Care AG & Co. KGaA Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,7067
KAPANIŞ 38,8014

En Düşük

DÜŞÜK 34,57

En Yüksek

YÜKSEK 41,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202640,7940,794040,29
05.01.202640,4140,544040,54
06.01.202640,5540,7939,7340,44
07.01.202640,640,6538,9839,1
08.01.202638,9439,1438,5339,11
09.01.202639,1939,9438,9339,66
12.01.202639,5940,9839,5540,86
13.01.202640,840,839,3439,55
14.01.202638,3638,3636,6736,99
15.01.202636,6136,9836,2336,93
16.01.202637,1737,8237,0337,82
19.01.202637,537,536,8137,1
20.01.20263636,5435,6735,98
21.01.202636,1637,0236,1636,63
22.01.202637,137,6636,6437,49
23.01.202637,7137,7936,9637,22
26.01.202636,9537,536,7237,2
27.01.202637,1837,4636,9437,13
28.01.202637,237,537,0337,27
29.01.202637,6137,6237,1837,43
30.01.202637,7238,0637,5237,91
02.02.202638,338,4937,9338,1
03.02.202638,4939,2637,9538,89
04.02.202638,8940,3138,8540,27
05.02.202640,3440,844040,48
06.02.202640,5641,1740,4140,64
09.02.202640,6240,6239,2839,79
10.02.202639,9740,4239,8840,35
11.02.202640,2540,3539,9140,13
12.02.202640,6541,0240,0540,99
13.02.202641,0241,4640,8140,95
16.02.202640,9641,1640,5640,89
17.02.202640,8841,7940,8841,36
18.02.202641,2341,5440,2340,39
19.02.202640,7441,3140,6840,69
20.02.202640,9341,3340,841,17
23.02.202641,0241,6440,8841,39
24.02.202638,540,7237,2338,28
25.02.202638,238,6337,6638,24
26.02.202638,539,4938,539,22
27.02.202639,3439,8539,1739,45
02.03.202638,5840,1538,5839,84
03.03.202640,0740,5239,3439,51
04.03.202639,9240,1738,9539,15
05.03.202639,240,043939,7
06.03.202639,7140,239,239,48
09.03.202639,2840,1739,0739,76
10.03.202639,2239,838,8439,59
11.03.202639,639,9338,9639,25
12.03.202639,4839,9239,1839,77
13.03.202639,1939,9639,1739,78
16.03.202639,7340,4239,7239,93
17.03.202639,8940,4439,6140,27
18.03.202640,2240,3638,9439,37
19.03.202639,0939,1538,2538,27
20.03.202638,2238,3637,5837,74
23.03.202636,9138,0236,8237,47
24.03.202637,7238,2237,6637,94
25.03.202638,2238,437,9138,4
26.03.202638,3139,1638,2238,94
27.03.202638,7939,0538,4638,54
30.03.202638,5138,8938,338,89
31.03.202638,8939,0938,4638,57
01.04.202638,9439,1638,4638,59
02.04.202638,1738,6738,0138,67
07.04.202639,0139,6438,8139,11
08.04.202639,2540,4739,2540,25
09.04.202640,4440,639,7640,04
10.04.202640,2640,6440,2240,34
13.04.202639,9940,1639,5940,02
14.04.202640,340,4539,6539,65
15.04.202639,539,5938,6938,69
16.04.202638,6839,238,3838,95
17.04.202638,8239,6138,7739,57
20.04.202639,6339,6838,7139,43
21.04.202639,3139,9639,1139,6
22.04.202639,0539,4538,8539,2
23.04.202639,1839,6439,0139,01
24.04.202638,8139,3838,4138,84
27.04.202638,7538,9738,5238,75
28.04.202638,3538,8938,3538,71
29.04.202638,2338,4637,9938,07
30.04.202637,7538,6137,6638,61
04.05.202638,5939,0938,3338,87
05.05.202636,2837,5734,5734,72
06.05.202634,7736,234,635,83
07.05.20263637,3235,9137,2
08.05.202637,13836,9637,34
11.05.202637,3837,5837,0137,27
12.05.202637,138,4437,137,66
13.05.202637,6337,7536,2836,53
14.05.202636,6537,1536,6336,99
15.05.202636,8737,4636,8737,22
18.05.202637,1938,2536,9538,12
19.05.202638,238,6638,0638,34
20.05.202637,9438,5137,8838,51
21.05.202638,4339,0438,4338,77
22.05.202637,4137,5636,7637,26
25.05.202637,4737,737,3537,64
26.05.20263838,137,2337,31
27.05.202637,1237,6536,9937,09
28.05.202636,8637,3936,3337,24
29.05.202637,4737,6537,0337,19
01.06.202636,9137,0535,8536,4
02.06.202636,2436,3135,6935,69
03.06.202635,4636,1435,3236,02
04.06.202636,4637,9836,4637,74
05.06.202637,8438,3237,7938,18
08.06.202638,138,3637,6737,96
09.06.202637,7538,9437,6638,63
10.06.20263939,1738,6838,83
11.06.202638,5339,238,3438,7
12.06.202638,6739,7538,6739,67
15.06.202640,240,940,240,7
16.06.202640,741,140,5141,03
17.06.202640,6341,3840,4641,38
18.06.202641,0241,2640,641,26
19.06.202640,7241,1240,240,7