Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Knorr-Bremse AG logosu
KBX.DE
Knorr-Bremse AG
16:05:58
104.2 €
0.0000 (%0.00)
Önceki Kapanış: 104.4
Düşük₺103.5
Yüksek₺104.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KBX.DE: Knorr-Bremse AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,2928
KAPANIŞ 96,3325

En Düşük

DÜŞÜK 70,79

En Yüksek

YÜKSEK 111,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202090,391,9490,1991,92
03.01.202091,992,191,3491,5
06.01.202090,9491,690,9491,2
07.01.202091,392,3790,9192,18
08.01.20209292,6691,8292,33
09.01.202092,7493,2591,4592,05
10.01.202092,5792,6491,6692,1
13.01.202092,4592,8491,9792,7
14.01.202093,29693,0196
15.01.202095,995,9993,0293,6
16.01.202093,5694,0993,0993,7
17.01.202093,3695,0693,3694,59
20.01.202094,5895,7194,5695,4
21.01.202095,497,1794,4696,14
22.01.202096,0897,2796,0896,93
23.01.202097,2999,3996,599,39
24.01.202099,7100,4499,0899,8
27.01.202099,399,396,8497,33
28.01.202097,6298,2297,1297,99
29.01.202098,3599,8397,8598,78
30.01.202098,45100,1897,8299,3
31.01.202099,67100,5898,4598,51
03.02.202098,1698,8396,297,06
04.02.202096,9998,4196,2797,82
05.02.202097,6899,7597,6399,15
06.02.202099,9100,699,3399,49
07.02.202099,6399,939797,6
10.02.202097,5298,596,598,5
11.02.202098,599,9198,3499,81
12.02.2020100,2101,18100,1100,56
13.02.2020100,1810198,3498,56
14.02.202098,8899,5898,3798,84
17.02.202098,69100,5298,6999,95
18.02.202099,3399,4497,5297,79
19.02.202098,0699,3398,0699,16
20.02.202099,4499,5998,298,39
21.02.202098,6499,8397,6798,73
24.02.202096,296,6293,8295,37
25.02.202095,3296,0293,8894,48
26.02.202093,789691,1695,86
27.02.202095,0895,8393,9395,49
28.02.202095,9595,9590,6691,99
02.03.202093,4493,7689,5690,15
03.03.202090,8292,8590,4490,93
04.03.202091,691,8289,489,7
05.03.202089,8190,4486,5586,55
06.03.202084,284,8382,383,5
09.03.202078,781,1178,0379,92
10.03.202080,6681,9776,4677,32
11.03.20208485,1280,9881,82
12.03.202078,4580,5978,1578,86
13.03.202080,0381,7774,8376,2
16.03.20207280,2470,7979,94
17.03.202082,3783,9277,8183,49
18.03.202081,3383,2677,8182,45
19.03.202085,4885,4877,9879,98
20.03.202082,5283,577,2779,13
23.03.202076,6678,0374,374,63
24.03.202076,8780,9576,3380,95
25.03.202081,7582,8678,379,95
26.03.202078,3781,2576,2978,11
27.03.202077,1478,4275,976,17
30.03.202076,3676,975,676,3
31.03.202077,0581,2777,0580,84
01.04.202079,383,7176,6380,84
02.04.202081,3682,6876,5778,02
03.04.202077,5279,7176,6378
06.04.202079,6980,6677,7779,69
07.04.202080,8681,2378,2279,86
08.04.20207980,3177,1678,82
09.04.202080,1481,179,4180,79
14.04.202081,785,2580,7182,84
15.04.202083,3683,6880,5880,78
16.04.202081,381,8578,8279,91
17.04.20208282,4481,0782,11
20.04.202082,683,3281,0482,02
21.04.202081,998380,6780,9
22.04.202081,4283,5680,2483,49
23.04.2020848479,9780,27
24.04.202079,7680,4677,6179,67
27.04.202080,5183,5379,6483,53
28.04.202083,5885,4782,5685,47
29.04.202086,0286,9784,5586,05
30.04.202086,686,684,5784,86
04.05.202083,583,5679,3980,35
05.05.202080,8681,880,2881,69
06.05.202081,2281,2879,5979,8
07.05.202079,6581,1479,3781,14
08.05.202081,6282,2880,7581,35
11.05.202080,9581,3679,8880,88
12.05.202081,0182,0180,5380,96
13.05.202080,7582,7479,7382,45
14.05.202081,9282,578,5379,35
15.05.202079,8684,3979,6284,1
18.05.202085,0486,6983,3686,69
19.05.202087,1588,1286,0188,06
20.05.202088,188,4486,7387,91
21.05.202087,4789,7486,3489,06
22.05.202088,4391,3587,3791,27
25.05.202091,6392,9991,0592,73
26.05.202092,5894,9892,0894,98
27.05.202095,4995,8793,2694,67
28.05.202095,596,8892,795,77
29.05.202095,3996,5594,4695,18
02.06.202096,1296,9295,0396,3
03.06.202096,5101,5696,11100,88
04.06.202099,3101,6898,66100
05.06.2020100,36101,8100,22100,5
08.06.2020100,1100,5898,5799,07
09.06.202099,3199,5997,1297,56
10.06.202097,1898,196,997
11.06.202095,7296,2694,4394,96
12.06.202094,5995,4893,6594
15.06.202091,593,0991,1292,75
16.06.202093,6696,5793,6695,75
17.06.202095,3796,4895,3795,96
18.06.202095,9697,9795,3195,31
19.06.202091,793,8391,1891,96
22.06.202091,5393,6290,4792,49
23.06.20209393,5990,7990,79
24.06.202091,3792,7390,1390,21
25.06.202090,390,6488,3589,25
26.06.202089,9291,489,8290,01
29.06.202090,2791,2889,5890,29
30.06.202090,6191,2489,2290,23
01.07.202089,3589,9487,9288,72
02.07.202088,9890,1188,789,41
03.07.202089,2690,2788,8889,29
06.07.202089,8590,489,1289,85
07.07.202089,1991,9188,6691,17
08.07.202091,9593,1291,2192,18
09.07.20209292,591,0891,74
10.07.202091,8993,591,1593,5
13.07.202093,7794,6892,9794,22
14.07.202093,594,7792,7494,77
15.07.20209597,5894,4497,44
16.07.202097,15103,896,75100,76
17.07.2020101,32103,499,38102,78
20.07.2020103,08104,12102,2103,78
21.07.2020104,8106,24104,8106
22.07.2020105,7106,94104,74106,76
23.07.2020107,8108,46106,46108,34
24.07.2020107,42107,82105,54106,08
27.07.2020105,72106,6104,6104,76
28.07.2020103,34105,14103,02103,9
29.07.2020103,3104,36102,54103,2
30.07.2020103,48103,64100,46101,9
31.07.2020102,24102,499,299,39
03.08.202099,68101,7699,48101,12
04.08.2020101,46101,6899,87100
05.08.202099,89101,5899,89101,38
06.08.2020101,38101,7699,93100
07.08.2020100,2101,699,97100,74
10.08.2020100,46101,5100,06101,14
11.08.2020101,48104,12101,48102,66
12.08.2020102,56105,16101,86104,56
13.08.2020102102,2699,33100,48
14.08.2020100,58100,6898,58100,06
17.08.202099,86101,499,86100,7
18.08.2020100,36102,14100,2101,58
19.08.2020101,68102,22100,4100,88
20.08.2020101,14101,4100,04100,62
21.08.2020100,86102,54100,56102,54
24.08.2020102,8104,06102,68103,2
25.08.2020103,54104,42103,54104
26.08.2020103,76106,02102,86105,62
27.08.2020106,2107,6105,88106,26
28.08.2020107107,36105,42106,06
31.08.2020106,42108,54106,2106,48
01.09.2020107107,04104,94105,88
02.09.2020106,76109,92106,74108,94
03.09.2020108,94110,24105,88106,6
04.09.2020106,5109,9106,4108,66
07.09.2020109,02109,64107,98108,62
08.09.2020108,56108,84106,82108,3
09.09.2020107,8109,14107,54108,02
10.09.2020107,42108,92107,14108,92
11.09.2020100,5101,3699,58101,32
14.09.2020101,8102,86101101,52
15.09.2020102,34103,42101,32102,64
16.09.2020102,74103,02101,24102,34
17.09.2020101,5102,88100,74101,6
18.09.2020101,7102,2100,92102,2
21.09.2020102,3102,3699,0999,81
22.09.2020100,14100,9698,2699
23.09.202099,46100,1298,9499,81
24.09.202099,299,597,8298,89
25.09.202098,7498,7696,8198,61
28.09.202099,29100,7298,94100,72
29.09.2020100,8100,899,65100,2
30.09.2020100,52101,5699,35100,64
01.10.2020102,74102,74100,72101,78
02.10.2020101,14102,62100,94102,48
05.10.2020104,1105103,06104,74
06.10.2020105,18105,3101,44101,88
07.10.2020106,78106,78101,88103,02
08.10.2020103,26104,92102,7104,36
09.10.2020104,28104,82103,3103,82
12.10.2020103,8104,6102,86104,32
13.10.2020104,34104,78103,34104,2
14.10.2020104,4106,84104,18105,78
15.10.2020105,04105,78103,86105
16.10.2020105,94106,66104,92106
19.10.2020106,06106,62103,94104,26
20.10.2020104,06105,44104104,44
21.10.2020104,2105102,32102,78
22.10.2020102,28102,48101,32102,48
23.10.2020102,24103,04101,68102,6
26.10.2020101,82103,12100,5100,8
27.10.2020101,2102,1699,69100,66
28.10.202099,67100,6698,6999,21
29.10.202099,48100,8898,9399,38
30.10.202098,8100,0698,2899,43
02.11.2020100,24100,8698,85100,22
03.11.2020101,06102,48101,06102,3
04.11.2020101,32104,3101,08103,64
05.11.2020104,28105,5103,74103,88
06.11.2020104,12104,8101,8104,1
09.11.2020105,12107103,42104,34
10.11.2020104104,62101,44102,86
11.11.2020102,88105,08102,62104,98
12.11.2020104,1105,6103,9103,9
13.11.2020103,9105,32103,48104,34
16.11.2020104,86105102,22102,44
17.11.2020102,3103,28102,08102,76
18.11.2020102,44103,28101103,28
19.11.2020102,5108,6499,55106,76
20.11.2020107,02108,56105,96108,56
23.11.2020109,62109,62107,74108,3
24.11.2020109109,72107,76107,92
25.11.2020110111,32108,7108,82
26.11.2020109109,1106,86106,94
27.11.2020106,74107,68106,36107,68
30.11.2020107,74108,9106,8107,28
01.12.2020107,46107,84106,34106,64
02.12.2020106,54106,74105,36105,7
03.12.2020106106,24103,56103,84
04.12.2020103,92105,2103,92105
07.12.2020105,68105,68103,42103,42
08.12.2020103,92105,84103,76105,52
09.12.2020106,78106,98105,24106,3
10.12.2020107,1107,32105,42105,76
11.12.2020105,54105,78103,86104,28
14.12.2020104,66107,02104,32106,06
15.12.2020106,16107,5106,12107,06
16.12.2020107107,1105,26105,92
17.12.2020106,48107,32105,92106,62
18.12.2020105,98108,78105,98107,72
21.12.2020106,78109,02106,78109,02
22.12.2020109,5110,2107,82109,86
23.12.2020109,86110,06108,5108,62
28.12.2020109,68110,76109,02109,96
29.12.2020110111,4109,84110,98
30.12.2020110,24111,68110,24111,68