Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Knorr-Bremse AG logosu
KBX.DE
Knorr-Bremse AG
16:05:58
104.2 €
0.0000 (%0.00)
Önceki Kapanış: 104.4
Düşük₺103.5
Yüksek₺104.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KBX.DE: Knorr-Bremse AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,0175
KAPANIŞ 61,0322

En Düşük

DÜŞÜK 51,02

En Yüksek

YÜKSEK 70,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202351,351,5651,151,28
03.01.202351,353,3251,352,86
04.01.20235355,652,9855,6
05.01.202355,3656,3255,3656
06.01.202356,3457,255,7257,08
09.01.202358,561,0658,460,82
10.01.202359,946057,9458,7
11.01.202358,8859,6258,6259,26
12.01.202359,266058,4259,12
13.01.202359,5660,7259,260,04
16.01.202360,360,358,8859,54
17.01.202359,4859,7458,3858,4
18.01.202358,5659,3258,0258,84
19.01.202358,4258,957,0457,04
20.01.202357,4259,4857,0459,22
23.01.202359,660,2859,460,28
24.01.202360,4660,659,3860,24
25.01.202360,362,3660,2261,26
26.01.202361,4261,8460,3860,42
27.01.202360,4660,8859,7260,62
30.01.202360,4660,5659,860,24
31.01.202360,1260,1659,4460,16
01.02.202360,460,9860,0460,86
02.02.202361,2863,5861,2863,58
03.02.202363,1665,2862,8865,28
06.02.20236565,2263,0264,28
07.02.202363,8264,746363,52
08.02.202363,764,1662,662,74
09.02.202363,2865,3863,1863,18
10.02.202362,8463,1861,862,46
13.02.202362,6463,3262,4463,22
14.02.202363,4664,0262,6862,86
15.02.202362,7463,8862,5863,7
16.02.202364,5264,7463,2263,86
17.02.202363,3463,9662,9863,6
20.02.202363,9664,7263,564,18
21.02.202363,8264,3662,7863,22
22.02.20236363,8462,4463,84
23.02.20236266,766265,4
24.02.202366,768,7865,1866,78
27.02.202367,0867,165,3265,8
28.02.202365,6665,764,4264,42
01.03.202364,9666,1864,8865,9
02.03.202365,4266,3464,464,68
03.03.202364,2666,6464,165,88
06.03.202366,0866,1265,1665,68
07.03.202365,2865,664,464,74
08.03.202364,2664,9663,7864,2
09.03.20236464,5663,3464,18
10.03.202362,563,7262,563,04
13.03.202362,963,0660,1860,92
14.03.202361,562,146161,34
15.03.202361,2661,2658,3658,36
16.03.202359,5460,0257,5258,88
17.03.202358,959,2257,257,44
20.03.202357,158,8855,958,54
21.03.202359,160,7858,9460,78
22.03.202362,1662,661,5661,72
23.03.202361,2261,4460,661,1
24.03.202360,660,658,759,02
27.03.202360,1660,4859,559,56
28.03.202360,260,6459,9260,52
29.03.20236162,26161,58
30.03.202361,6662,2261,3261,46
31.03.202361,7661,7660,8661,28
03.04.202361,0861,4460,3661,18
04.04.202361,362,4860,460,46
05.04.202360,4260,4258,1458,98
06.04.202359,259,658,7459,6
11.04.20236060,7659,9860,4
12.04.202360,5461,0259,860,32
13.04.202359,0260,3858,9259,76
14.04.202360,1860,9459,5260,46
17.04.20236162,026161,94
18.04.202362,163,762,0463,06
19.04.202362,9263,462,6463
20.04.202362,7263,1862,2462,58
21.04.202362,9462,9461,261,96
24.04.202361,8662,6661,8662,14
25.04.202361,9662,4261,4462,18
26.04.202361,9261,9460,9261,26
27.04.202361,1462,5460,6861,9
28.04.202362,1663,5261,863,44
02.05.202363,4863,7862,7862,78
03.05.202363,163,462,4463,26
04.05.202362,8264,562,6263,48
05.05.202363,5664,6863,0264,68
08.05.202363,7664,4463,2464,02
09.05.202364,0264,363,3664,3
10.05.202364,4264,5463,664,24
11.05.202365,0267,3464,9866,38
12.05.202367,0267,1865,866,38
15.05.202366,8267,7266,2266,46
16.05.202366,767,0665,9266,34
17.05.20236667,6865,9666,72
18.05.202367,3267,5867,0267,38
19.05.202367,7268,6667,3468,28
22.05.202368,1468,4267,7467,84
23.05.202367,546866,5266,64
24.05.202366,2666,4264,7465,16
25.05.202365,5666,365,1265,88
26.05.202366,0666,3465,7866
29.05.202366,666,6465,8266,04
30.05.202366,0466,2465,165,2
31.05.202364,5664,5863,663,98
01.06.202364,664,6863,6264,48
02.06.202365,0265,864,765,78
05.06.202365,7465,864,8665,18
06.06.202364,9665,7664,6265,66
07.06.202365,6265,7464,8465,42
08.06.202365,1665,964,8865,26
09.06.202365,2665,3864,7664,76
12.06.202365,0665,1663,8864,8
13.06.202364,7865,8664,4465,36
14.06.202365,3666,6865,366,68
15.06.202366,4266,9264,7666,64
16.06.202366,6266,8465,6666,28
19.06.202366,267,0665,9666,48
20.06.202366,1466,1464,6264,94
21.06.202364,8264,9864,0864,42
22.06.202363,9264,9663,864,96
23.06.202364,3265,5464,265,4
26.06.202365,7266,5865,5666,26
27.06.202366,7467,766,5267,42
28.06.202367,9269,2267,768,62
29.06.202368,5268,9667,5868,96
30.06.202369,370,4668,769,98
03.07.202370,0270,1267,867,8
04.07.202367,4267,4264,6265,08
05.07.202364,865,3264,4664,82
06.07.202364,664,662,0262,12
07.07.202362,3464,6662,1864,36
10.07.202364,026563,6464,88
11.07.202365,3265,7464,9665,44
12.07.202365,5466,565,2466,36
13.07.202363,1865,6463,165,5
14.07.202366,466,5665,2665,54
17.07.20236565,8264,9465,14
18.07.202365,1266,6462,6663,52
19.07.202363,964,1262,5262,66
20.07.202362,2663,0661,762,02
21.07.202361,8462,761,762,36
24.07.202362,163,3662,162,2
25.07.202362,2662,9261,9262,62
26.07.202362,4662,6261,9862,62
27.07.202362,8864,1262,5663,9
28.07.202363,4863,8662,7263,86
31.07.202363,564,0263,263,94
01.08.202364,264,363,163,54
02.08.202362,9263,4462,3663,44
03.08.202363,4463,4462,4262,72
04.08.202362,7663,5862,4463,5
07.08.202363,463,7662,9463,74
08.08.202363,4463,661,9462
09.08.202362,663,8662,563,42
10.08.202366,568,0865,2465,32
11.08.202365,266,464,465,14
14.08.202364,9465,2463,4664,36
15.08.202364,5664,7663,3263,82
16.08.202363,6264,5263,5864,48
17.08.202364,1264,2862,9463,02
18.08.202362,862,861,3862,64
21.08.202362,4662,7461,4861,66
22.08.202362,1462,6861,9862,52
23.08.202362,5463,1862,5462,58
24.08.202363,1663,5261,2261,22
25.08.202361,261,4660,8460,96
28.08.202361,2461,861,0661,62
29.08.202361,3262,3261,3262,22
30.08.202361,8463,0461,8462,36
31.08.202362,0663,6662,0663,1
01.09.202363,1263,3862,8863,3
04.09.202363,364,4663,2263,44
05.09.202363,5463,5461,9861,98
06.09.202361,5662,4461,0262,44
07.09.202362,0662,2260,460,48
08.09.202360,860,8658,759,16
11.09.202359,2260,359,259,88
12.09.202359,8660,2859,2259,6
13.09.202358,1458,4457,558
14.09.202358,259,0657,758,86
15.09.202359,4459,6658,8259,1
18.09.202358,8459,0658,4858,58
19.09.202358,5258,5257,7858,38
20.09.202358,6459,7858,5259,58
21.09.20235959,257,9258,36
22.09.202357,858,4857,858,28
25.09.202358,258,8657,8658,3
26.09.202358,5258,5657,5858,12
27.09.202358,0658,9257,8858,68
28.09.202358,9259,458,2259,34
29.09.202359,961,159,8460,18
02.10.202360,3260,4259,1259,32
03.10.202358,9859,1658,3658,62
04.10.202358,3258,3657,5258,1
05.10.202356,9657,354,754,7
06.10.202354,7856,3454,7856,08
09.10.202355,6655,954,854,8
10.10.202354,8657,0454,8656,72
11.10.202356,557,1256,3656,68
12.10.20235757,2255,8455,88
13.10.202355,755,954,8254,98
16.10.202355,155,554,2655,34
17.10.202355,255,5854,2655,14
18.10.202354,6855,1454,5454,86
19.10.202354,555,354,4654,82
20.10.202354,2854,9453,6654,36
23.10.202354,3854,6253,8454,34
24.10.202354,4254,6253,6254,28
25.10.202354,6454,6453,4653,82
26.10.202353,1454,2253,0453,62
27.10.202353,6654,3453,4254,26
30.10.202354,7855,0654,1254,48
31.10.202356,9656,9651,8852,54
01.11.202352,8653,0251,0252,38
02.11.202352,8253,8852,653,38
03.11.202353,955,0453,3454,24
06.11.202354,5854,7453,653,66
07.11.202353,3654,0453,0454,04
08.11.202353,7855,253,7654,86
09.11.202354,8655,3454,5455,22
10.11.202354,9254,9253,7854,32
13.11.202354,4854,5853,7254,4
14.11.202354,5856,1854,155,9
15.11.202355,8456,9655,1456,2
16.11.202356,256,2254,9455,6
17.11.202355,656,355,655,72
20.11.202356,1256,255,3855,66
21.11.202355,656,1254,7655
22.11.202354,9855,854,9855,64
23.11.202355,855,9655,2855,6
24.11.202355,556,0655,455,92
27.11.202356,356,555,8655,92
28.11.202355,6656,3855,2856,38
29.11.20235657,865657,86
30.11.202357,7657,765757,5
01.12.202357,5458,3657,5257,82
04.12.202357,857,957,0657,08
05.12.202356,8457,156,7257,1
06.12.202357,245856,8857,84
07.12.202357,6657,756,757
08.12.202356,9257,5856,8257,28
11.12.202356,9657,0856,2256,36
12.12.202356,4856,6655,5255,52
13.12.202355,3655,3854,5854,72
14.12.20235656,9255,756,46
15.12.202356,7257,9456,757,86
18.12.202357,458,245758,2
19.12.202358,0858,9858,0858,38
20.12.202358,5459,358,459,2
21.12.202358,959,3658,7659,26
22.12.202359,1459,3858,5658,82
27.12.202359,1859,5258,7459,06
28.12.202359,259,3658,6658,74
29.12.202358,859,0658,758,8