Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Knorr-Bremse AG logosu
KBX.DE
Knorr-Bremse AG
16:05:58
104.2 €
0.0000 (%0.00)
Önceki Kapanış: 104.4
Düşük₺103.5
Yüksek₺104.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KBX.DE: Knorr-Bremse AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 101,8966
KAPANIŞ 101,8962

En Düşük

DÜŞÜK 92,7

En Yüksek

YÜKSEK 115,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202694,796,0594,296,05
05.01.202696,759895,8597,05
06.01.202697,3599,597,0599,5
07.01.202610010098,5599,6
08.01.202698,9510198,7100,9
09.01.2026102,3102,398,8598,85
12.01.202698,9100,297,799,4
13.01.202699,599,659799,15
14.01.202699,3100,298,4598,95
15.01.202699,75100,598,7100,5
16.01.2026100,8100,999100,5
19.01.202698,598,5597,497,7
20.01.202695,9596,7595,196,65
21.01.202696,397,495,896,7
22.01.202698,0599,897,499,55
23.01.202699,0599,3597,6598,25
26.01.202698,298,397,2597,55
27.01.202697,3597,5596,497
28.01.202697100,796,7599,1
29.01.202699,7100,598,4598,45
30.01.202698,1598,8598,0598,45
02.02.202698100,398100,1
03.02.2026100,8102,4100,6101,9
04.02.2026103,9107,4103,6105,2
05.02.2026105105,9103,6105,9
06.02.2026105,6106,8104,6106,8
09.02.2026107107,1105,6106,4
10.02.2026106,8106,8104,9105,2
11.02.2026105,3106,7104,8106,7
12.02.2026107,5107,8105105,3
13.02.2026105,5106,1104,2105,6
16.02.2026105,8106,1105,2105,9
17.02.2026105,5106,4104,7105,8
18.02.2026105,2107,4105106,6
19.02.2026105,8112,4105111
20.02.2026111,1115,6111,1115,4
23.02.2026115,4115,4112112,1
24.02.2026112,1114,4111,5114,2
25.02.2026114,3114,4113,2113,6
26.02.2026113,4113,4110,8111,5
27.02.2026111,7112,4111,1111,5
02.03.2026110110107,4109,1
03.03.2026108,5108,5103,9104
04.03.2026104,1108,6103,9106
05.03.2026105,8108,5104,9105,1
06.03.2026105105,4102,3104,4
09.03.202610110299,25101,6
10.03.2026104,1106,2103,6105,6
11.03.2026105105,2102,7103,1
12.03.2026102,6104,1102,1103,1
13.03.2026101,4101,998,9599
16.03.202699,299,9598,399
17.03.202698,9510097,899,45
18.03.2026100,1102,399,95101,4
19.03.2026100,2100,295,695,7
20.03.20269798,4595,995,9
23.03.202694,3100,592,799,1
24.03.202699,399,396,898,6
25.03.2026100,4101,399,55100,3
26.03.202699,4599,698,398,3
27.03.2026100100,196,2596,65
30.03.202696,19795,1596,9
31.03.202696,4597,8596,3597,15
01.04.2026100,4100,998,85100,7
02.04.20269799,459798,8
07.04.2026100,5100,597,5597,95
08.04.2026107,2107,3103,9105
09.04.2026104,4104,5102,7103,7
10.04.2026104,6107103,4106,2
13.04.2026104,2104,6103,1103,1
14.04.2026103,9104,8103,3103,3
15.04.2026103,3103,8101,4101,9
16.04.2026101,9103101,4101,9
17.04.2026100,2107,199,3105,6
20.04.2026103,6104102,7103,1
21.04.2026104,3104,3101,2101,2
22.04.2026101,8102,499,9100,5
23.04.202699,85101,199,2100,6
24.04.202699,95100,69899,2
27.04.202699,1101,198,999,7
28.04.202699,65100,298,4599,15
29.04.202699,399,3597,698,15
30.04.202696,6599,395,9599,05
04.05.202697,2597,695,0595,95
05.05.20269699,39699,2
06.05.202610110599,5103,1
07.05.2026103,9107,2102,8103,2
08.05.2026102,2104,6102103
11.05.2026102,4104,2101,3103
12.05.2026101,9103,2100,6101,4
13.05.2026102,9103,4101102,7
14.05.2026103,8104,2103,1104,2
15.05.2026103103,8102,1102,1
18.05.2026101102,299,1100,8
19.05.2026103,1104,2101,1102
20.05.2026102,2103100,7101,9
21.05.2026101,5102,299,65100,6
22.05.202610110198,6599,65
25.05.2026100,9101,8100,6101,4
26.05.2026101,2102,199,9101,3
27.05.2026101,3103,9101,2102,7
28.05.2026101,6103,5101,6102,4
29.05.2026103,4104,2102,5103,7
01.06.2026103,7103,7100,1100,9
02.06.2026101,2103,2101101
03.06.2026100,110199,35100,4
04.06.2026100,5101,9100,1100,1
05.06.202699,9100,999,8100,6
08.06.202698,799,59898,2
09.06.202697,8510097,798,4
10.06.202698,498,996,0596,75
11.06.202696,5597,696,197,6
12.06.202699,95102,699,45101,8
15.06.2026104,4105,6102,9102,9
16.06.2026104,6104,9103,5103,9
17.06.2026104,7104,7103,3104,1
18.06.2026104,4105,1103,5104,4
19.06.2026104,3104,8103,5103,6