Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Knorr-Bremse AG logosu
KBX.DE
Knorr-Bremse AG
16:05:58
104.2 €
0.0000 (%0.00)
Önceki Kapanış: 104.4
Düşük₺103.5
Yüksek₺104.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KBX.DE: Knorr-Bremse AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,2873
KAPANIŞ 70,3281

En Düşük

DÜŞÜK 54,76

En Yüksek

YÜKSEK 82,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202459,0459,4258,2658,84
03.01.202458,7658,7656,9457,2
04.01.202457,157,856,7257,8
05.01.202457,5258,2857,0258,12
08.01.20245858,8657,458,64
09.01.202458,8258,9658,4458,78
10.01.202458,8459,158,4259,1
11.01.202459,4859,9259,159,24
12.01.202459,2860,7459,2860,26
15.01.202460,160,2858,3458,6
16.01.202457,8258,0657,0457,66
17.01.202456,6656,9256,156,84
18.01.202457,3857,7256,657,46
19.01.202457,8457,8854,7654,76
22.01.20245556,365556,16
23.01.202456,456,7855,9255,92
24.01.202456,6257,5456,3257,48
25.01.202457,3857,5856,4456,92
26.01.202456,8257,856,7257,6
29.01.202457,2657,9657,0457,9
30.01.202458,158,357,3857,82
31.01.202457,5858,1257,5457,54
01.02.202457,2258,6857,2258,22
02.02.202458,2260,3258,2259,2
05.02.202459,1659,1657,9257,92
06.02.202458,1258,4457,3258,34
07.02.202458,3458,757,5657,56
08.02.202457,6458,256,9656,96
09.02.202456,4857,4256,3456,42
12.02.202456,5657,5256,3457,14
13.02.202456,9857,3655,956,06
14.02.202455,2256,555,1856,44
15.02.202456,8657,7856,8657,2
16.02.202457,7458,9457,5258,74
19.02.202458,5658,8457,858,8
20.02.202458,4458,8257,5458,16
21.02.202458,1658,5857,9858,52
22.02.202463,1863,8261,3662,66
23.02.202463,763,9861,8662,86
26.02.202462,8262,8661,7861,88
27.02.202461,8862,7661,8862,54
28.02.202462,5463,8462,2663,54
29.02.202463,7464,8463,5664,68
01.03.202465,2866,0864,9866,08
04.03.202466,0266,6465,7666,3
05.03.20246667,565,7866,56
06.03.202466,466766,0666,82
07.03.202466,4267,6266,2467,44
08.03.202467,3868,4867,0467,58
11.03.202466,9267,86667,8
12.03.202468,0869,0467,5668,92
13.03.202469,0669,0667,7468,46
14.03.202468,668,8467,6867,72
15.03.202467,768,5267,5468,04
18.03.202468,4268,9268,2868,5
19.03.202468,568,868,368,56
20.03.202468,4668,567,767,7
21.03.202468,8468,8467,2868,58
22.03.202468,3669,968,3669,78
25.03.202469,770,869,470,72
26.03.202470,7271,170,3270,68
27.03.202470,770,9270,270,72
28.03.202470,870,8669,9870,1
02.04.202470,170,8569,970,1
03.04.202470,471,4570,171,25
04.04.202471,271,370,570,5
05.04.202469,1570,0568,5569,9
08.04.202470,0570,2569,469,5
09.04.202469,469,868,7569,15
10.04.202469,669,668,4569,2
11.04.202469,1569,1567,968,85
12.04.202469,5569,768,8569,05
15.04.202469,370,369,2569,75
16.04.202468,969,668,4569,1
17.04.202469,0569,968,8568,85
18.04.202469,3569,5568,8568,9
19.04.202467,9568,5567,7568,1
22.04.202469,1571,368,971
23.04.202471,371,570,4570,8
24.04.202471717070,25
25.04.202470,3570,568,6569,3
26.04.202469,8570,369,3569,95
29.04.202470,370,669,8570,05
30.04.202470,3570,7569,269,55
02.05.202469,0569,1567,4568,5
03.05.202468,9569,9568,568,95
06.05.202469,1569,968,969,45
07.05.202469,869,96969,6
08.05.202469,9573,969,6573,45
09.05.202473,874,473,574,05
10.05.202474,4574,7573,8574,7
13.05.202474,97574,474,45
14.05.202473,873,972,1573,65
15.05.202474,0575,673,9575,25
16.05.202474,875,6574,174,1
17.05.202473,874,4573,7574,25
20.05.202474,2574,8574,2574,6
21.05.202474,3574,473,7574,15
22.05.202473,973,972,0572,05
23.05.202472,0573,2571,672,5
24.05.202471,9572,9571,9572,95
27.05.20247373,0572,672,7
28.05.202472,8572,971,8572,15
29.05.202471,857271,171,25
30.05.202471,0572,17171,6
31.05.202471,671,970,670,6
03.06.202471,4571,570,2570,75
04.06.202470,571,270,2570,75
05.06.202471,0572,570,872,4
06.06.202472,773,1571,2571,25
07.06.202471,4571,8571,271,55
10.06.202471,1572,4571,1572,45
11.06.202472,657372,172,6
12.06.202473,2574,3572,374,15
13.06.202474,0574,472,8573,75
14.06.202473,6573,9568,8570,4
17.06.202470,8571,470,370,75
18.06.202471,1571,670,370,7
19.06.202471,0571,2570,3570,35
20.06.202470,5570,657070,5
21.06.202470,3570,9569,769,95
24.06.202470,1571,5569,471,55
25.06.202470,670,8569,5570,35
26.06.202470,671,270,271,05
27.06.20247171,970,671,9
28.06.202472,172,17171,3
01.07.202471,972,1570,8570,85
02.07.202470,6571,569,971,5
03.07.202471,771,971,0571,5
04.07.202471,7572,371,371,3
05.07.202471,472,3570,7571,15
08.07.202470,9571,3570,371,15
09.07.202470,9571,157070,75
10.07.202470,8572,1570,872,15
11.07.202472,4572,4570,3571,65
12.07.202471,973,2571,6573,05
15.07.202472,9574,1572,873,65
16.07.202473,2574,1572,3574,15
17.07.202473,857472,273,3
18.07.202473,0574,273,0573,4
19.07.202473,273,873,173,5
22.07.202473,4574,5573,4573,9
23.07.202474,4574,973,9574,2
24.07.202473,7574,3569,7570
25.07.20246970,1568,4570,1
26.07.202470,3571,469,3571,15
29.07.202471,5573,870,572,1
30.07.202473,475,1573,1574,5
31.07.202475,875,874,4574,45
01.08.202474,2574,2571,371,3
02.08.202470,170,1568,268,85
05.08.202466,0568,0565,8568,05
06.08.202468,568,767,0568
07.08.202468,4569,968,268,75
08.08.202468,3570,7568,3570,35
09.08.202470,6570,7569,8569,85
12.08.202470,0571,1570,0570,8
13.08.202470,971,4569,970,4
14.08.202470,7571,9570,571,3
15.08.202471,672,3571,371,95
16.08.202472,172,6571,971,9
19.08.202471,973,471,8573,4
20.08.202473,273,4572,772,7
21.08.202472,7573,672,7573,55
22.08.202473,574,2573,1573,95
23.08.202473,9574,3573,573,95
26.08.202473,7574,273,573,5
27.08.202473,573,8573,0573,2
28.08.202473,273,4572,773,3
29.08.202472,974,0572,8573,95
30.08.202473,5574,7573,5574,35
02.09.202474,574,573,3574,1
03.09.20247474,372,873,6
04.09.202472,3572,571,2572,1
05.09.202471,9573,4571,873,05
06.09.202472,674,6572,474
09.09.202474,0575,37474,75
10.09.202474,7574,8573,5574,3
11.09.202474,6575,2574,0574,05
12.09.202474,7575,173,673,6
13.09.202473,8574,8573,774,3
16.09.202474,4574,7573,874,35
17.09.202474,675,974,0575,9
18.09.202475,9577,375,6577,3
19.09.202477,957977,7578,6
20.09.202478,578,877,9578,1
23.09.202478,579,1578,278,65
24.09.202479,6579,978,5578,55
25.09.202478,1579,278,179
26.09.202480,180,858080,35
27.09.202480,3580,679,6580,15
30.09.202479,6580,779,4579,85
01.10.202480,0580,1577,978,8
02.10.202478,880,278,779,95
03.10.202480,280,680,1580,35
04.10.202480,380,879,880
07.10.202480,780,779,8580,45
08.10.202480,2580,5579,6580,4
09.10.202480,7581,280,581,1
10.10.202478,180,578,0579,7
11.10.202479,9580,9579,980,95
14.10.202479,981,5579,781,15
15.10.202481,481,780,5580,9
16.10.202480,4581,280,481,15
17.10.202481,0581,9581,0581,9
18.10.202481,682,1581,581,5
21.10.202481,48280,680,6
22.10.202480,680,779,3579,6
23.10.202479,379,7578,678,6
24.10.202478,68078,4579,25
25.10.202479,258079,1579,7
28.10.202480,380,579,3580,5
29.10.202480,7580,8580,280,7
30.10.202480,381,479,680,6
31.10.20247878,475,2575,6
01.11.202474,6575,873,174,25
04.11.202474,0574,472,972,9
05.11.202472,7573,772,773,15
06.11.202473,874,7572,4572,8
07.11.202472,9574,772,9574,65
08.11.202474,874,8573,273,65
11.11.202474,1575,3574,1574,7
12.11.202473,9573,9571,871,85
13.11.202471,6572,3571,171,55
14.11.202471,7573,7571,5573,75
15.11.202473,1573,6572,9573,25
18.11.202473,373,572,372,65
19.11.202472,6573,2571,4572,6
20.11.202473,1573,571,671,75
21.11.202471,972,7571,4572,5
22.11.202472,772,871,1572,45
25.11.202472,873,371,6573,3
26.11.202472,97371,8572
27.11.202472,172,371,571,8
28.11.202472,172,6572,0572,15
29.11.202472,0572,3571,572,15
02.12.202472,372,5571,771,95
03.12.20247273,271,873,1
04.12.202473,4574,7573,2573,55
05.12.202473,774,473,373,75
06.12.202473,774,6573,774,5
09.12.202474,474,5572,972,95
10.12.202472,7572,7571,5571,7
11.12.202471,772,771,572,7
12.12.202472,572,871,571,7
13.12.202471,4571,557070
16.12.202469,4570,4569,2569,95
17.12.202469,670,169,670,05
18.12.202470,370,4569,869,8
19.12.202468,6569,1568,268,45
20.12.202468,0569,0567,4569,05
23.12.202468,8569,2567,669,25
27.12.202468,5570,3568,369,75
30.12.202469,670,569,270,35