Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Knorr-Bremse AG logosu
KBX.DE
Knorr-Bremse AG
16:05:58
104.2 €
0.0000 (%0.00)
Önceki Kapanış: 104.4
Düşük₺103.5
Yüksek₺104.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KBX.DE: Knorr-Bremse AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,34
KAPANIŞ 62,1832

En Düşük

DÜŞÜK 42,31

En Yüksek

YÜKSEK 92,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202287,4488,5887,0287,98
04.01.202288,2288,686,9288,24
05.01.202288,7489,6688,2888,82
06.01.202287,5288,686,9487,78
07.01.202287,8289,1487,4488,04
10.01.202288,6289,0487,4887,76
11.01.202288,189,2287,688,92
12.01.20228989,5687,888,5
13.01.202288,3289,2487,6688,56
14.01.202288,3290,688,1890,5
17.01.202290,991,1289,8490,5
18.01.202290,4290,4289,1889,74
19.01.202289,0891,6488,6891,32
20.01.202291,2891,889,6490
21.01.202289,4489,9888,689,34
24.01.202289,1289,686,2487,16
25.01.202287,788,8486,6888,18
26.01.202289,0490,7488,2689,78
27.01.202288,991,6688,6490,32
28.01.202290,6891,389,4890,22
31.01.202290,891,9489,2889,66
01.02.202290,5491,3489,8290,6
02.02.202291,2491,590,6691,46
03.02.202291,5891,9689,0689,58
04.02.202290,1690,1687,0487,4
07.02.202287,887,8286,4686,8
08.02.202286,9487,8486,687,84
09.02.202288,2489,0288,188,16
10.02.202288,3490,288,1488,7
11.02.202288,190,687,7289,8
14.02.202288,7288,7886,4688,1
15.02.202287,890,4487,4690,44
16.02.202290,591,590,1690,64
17.02.202290,692,190,591,3
18.02.202291,6892,6291,2291,78
21.02.202291,8892,8687,3687,84
22.02.202285,887,9685,7887,22
23.02.202287,3888,8286,4886,72
24.02.202283,187,879,0479,04
25.02.202279,0480,576,679,92
28.02.202278,3680,2478,2479
01.03.202278,879,0274,4874,62
02.03.202273,327572,3475
03.03.202275,0675,6873,773,82
04.03.202273,1273,4468,0468,04
07.03.202266,567,7464,2866,2
08.03.202264,466,162,9864,16
09.03.202266,2268,7864,6868,78
10.03.202269,371,1668,8870,16
11.03.202270,2672,1466,267,7
14.03.202268,3672,9467,7672,52
15.03.202271,6871,846969,86
16.03.20227173,570,1272,96
17.03.202273,6873,7270,6471,7
18.03.202271,671,8469,7870,58
21.03.202271,7272,8271,1872,22
22.03.202271,9673,0871,3472,3
23.03.202272,5273,0471,371,44
24.03.202271,3872,5471,1871,18
25.03.202271,9472,6470,0870,36
28.03.202270,571,7870,371,14
29.03.202272,8274,471,7673,6
30.03.202273,673,670,6871,66
31.03.202272,3672,4669,6469,64
01.04.202270,0870,869,2669,34
04.04.202269,470,6468,0870,44
05.04.202270,2870,969,470,18
06.04.202269,8670,5667,9869,52
07.04.202269,6469,6867,367,74
08.04.202268,5269,7268,1469,18
11.04.202268,969,8868,469,04
12.04.202268,3668,767,5868,3
13.04.202267,768,4666,4468,32
14.04.202268,3268,7467,2468,72
19.04.20226969,867,969,66
20.04.202270,0270,4868,8270,28
21.04.202270,6472,570,4271,32
22.04.202270,6671,1669,2469,76
25.04.202268,2669,267,0867,66
26.04.202268,4468,4465,9865,98
27.04.20226667,465,566,84
28.04.202267,7668,9867,2668,32
29.04.202268,9869,56868,34
02.05.202268,0268,7261,4267,96
03.05.202268,3869,3467,5668,5
04.05.202268,668,9867,3668,72
05.05.202270,170,6268,6468,84
06.05.202268,5869,4467,969,06
09.05.202268,668,7866,3266,66
10.05.202267,2268,1465,8466,1
11.05.202266,7467,2864,7866,36
12.05.202264,7866,1663,1865,66
13.05.202266,368,6466,0667,94
16.05.202267,4267,765,967
17.05.202267,2868,3866,9468,08
18.05.20226868,2666,7667,1
19.05.202266,5266,7664,3465,42
20.05.202266,1867,0265,4666
23.05.202266,8267,0265,1465,56
24.05.202265,0465,2263,4263,64
25.05.202262,2462,9261,3262,6
26.05.202262,863,2862,2863
27.05.202263,564,362,8464,3
30.05.202264,865,464,6265,04
31.05.202265,1265,363,5863,58
01.06.202263,2464,9863,163,92
02.06.202264,266,4664,266,08
03.06.202266,6466,8266,1266,18
06.06.202266,666,665,366,04
07.06.202265,765,8464,7865,18
08.06.202265,565,7664,164,32
09.06.20226464,5263,264,24
10.06.202264,846663,7663,76
13.06.2022626360,961,32
14.06.202261,5661,7857,9858,18
15.06.202258,6661,1258,6660,42
16.06.202259,9860,4656,7457,74
17.06.202257,9459,0457,658,2
20.06.202258,2258,3656,957,8
21.06.202258,258,9857,3657,7
22.06.202257,0857,2855,5256,74
23.06.202256,456,9255,555,94
24.06.202256,5257,2856,157,22
27.06.202257,4459,357,4458
28.06.20225959,5658,5458,58
29.06.202258,0258,1256,256,88
30.06.202256,3256,4253,3254,42
01.07.202253,7255,5853,1654,76
04.07.202255,3455,8854,8255,2
05.07.202255,4655,6652,8654
06.07.202254,5254,8853,0653,94
07.07.202254,4456,8254,156,78
08.07.202256,6456,9655,4456,78
11.07.202255,5856,8855,156,18
12.07.202255,4856,6654,7456,56
13.07.202256,4456,755,155,84
14.07.202255,6856,1853,9454,32
15.07.202254,6455,8654,4855,8
18.07.202256,2456,855,9456,58
19.07.202256,0458,2656,0457,92
20.07.202258,0258,4857,2658,12
21.07.202258,2858,6457,1257,76
22.07.202257,5858,1856,0256,14
25.07.20225656,8255,456,34
26.07.202255,9655,9653,8854,86
27.07.202254,8856,254,6256,02
28.07.202255,9257,7655,856,8
29.07.202257,0258,4456,8258,06
01.08.202257,858,1657,3657,7
02.08.202257,5858,665758,3
03.08.202258,4858,6857,5257,82
04.08.202258,0459,6658,0459,58
05.08.202259,586059,1659,6
08.08.202259,8261,4459,8260,76
09.08.20226161,0859,1859,6
10.08.202259,5662,0859,0261,76
11.08.202261,962,0261,0261,14
12.08.202261,2861,4653,4654,24
15.08.202254,7655,1453,5653,84
16.08.202254,0254,5853,454,3
17.08.202254,6254,752,2453,1
18.08.202252,9653,3252,0853,28
19.08.202252,3853,0252,152,92
22.08.202252,6652,6648,5748,63
23.08.202247,8649,9647,7349,72
24.08.202249,4750,2849,1449,96
25.08.202250,3650,3648,6548,65
26.08.20224949,5548,0248,37
29.08.202247,174846,8447,69
30.08.202247,949,1747,5648,45
31.08.202248,5548,9747,6848,35
01.09.20224848,1647,4347,8
02.09.202248,754947,9548,62
05.09.202247,5947,8846,8447,04
06.09.202247,1647,9446,8947,37
07.09.202246,947,6646,6747,45
08.09.202247,9848,2646,7447,4
09.09.202247,4448,2547,3348,07
12.09.202248,4349,3948,3448,95
13.09.202249,0449,2747,1247,12
14.09.202246,7247,0744,8645,19
15.09.202245,2445,9145,1545,55
16.09.202245,146,0144,4445,6
19.09.202245,4245,6844,2845,52
20.09.202245,644644,7145
21.09.202244,2145,5444,2145,43
22.09.202244,1945,2843,9944,01
23.09.202244,2144,5243,4443,89
26.09.202243,4244,3143,343,4
27.09.202243,8244,2843,1743,17
28.09.202242,7543,7142,4443,35
29.09.202243,4243,4242,3142,88
30.09.202243,0444,3843,0444,38
03.10.202244,8145,7444,0445,74
04.10.202246,3847,4646,347,2
05.10.202247,0547,3746,2546,57
06.10.202247,0347,2646,346,6
07.10.202246,4246,6145,145,16
10.10.202244,6246,1544,6245,28
11.10.202244,9344,9444,0744,47
12.10.202244,4744,7243,943,9
13.10.202243,5744,843,2444,54
14.10.202245,5845,9843,1343,64
17.10.202243,9144,754344,5
18.10.202244,9745,844,6245,07
19.10.202245,2646,4345,1245,42
20.10.202245,246,0345,145,74
21.10.202245,2245,7644,4845,28
24.10.202245,7245,9144,8345,43
25.10.202245,5345,8844,0845,07
26.10.202245,246,5145,0446,51
27.10.202246,4346,8645,7646
28.10.202245,5146,3545,2946,27
31.10.202246,3346,3345,4145,56
01.11.202246,0147,6246,0147,1
02.11.202247,2747,2745,7245,81
03.11.202245,3645,444,5245,12
04.11.202245,5147,7745,247,42
07.11.202247,347,6646,847,21
08.11.202247,4647,6646,947,59
09.11.202247,4148,2647,3148
10.11.202253,554,4450,3653,7
11.11.202254,0456,4453,2655,82
14.11.202255,1256,2854,8256,2
15.11.202256,2456,4253,2255
16.11.202255,0255,1253,0853,7
17.11.202254,0454,352,2252,76
18.11.202254,0254,653,2654,18
21.11.202253,954,1653,1854,02
22.11.20225454,4453,2854,38
23.11.202254,554,753,6254,54
24.11.202254,6855,2654,5254,54
25.11.202254,7654,7653,9254,4
28.11.202254,254,5453,553,66
29.11.202254,154,8653,9454
30.11.202254,2454,7853,9254,24
01.12.202254,8655,353,655,14
02.12.202255,2255,9854,6455,64
05.12.202255,5255,5455,0455,12
06.12.202254,8254,9853,6254,06
07.12.202253,453,7252,2452,24
08.12.202252,1652,650,850,8
09.12.20225151,885151,7
12.12.202251,3651,6850,851,22
13.12.202251,2853,1650,9853,08
14.12.202253,0253,5452,653,34
15.12.202252,8253,3252,2252,66
16.12.202252,552,6850,7451,18
19.12.202251,3852,7451,3652,4
20.12.202251,953,0251,952,54
21.12.202252,9253,3252,6852,92
22.12.202253,0253,0450,6450,64
23.12.202250,8251,7250,451,4
27.12.202251,751,8450,9651,28
28.12.202251,3851,850,8251,48
29.12.202251,551,9250,7651,92
30.12.202251,651,8250,9251,04