Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Knorr-Bremse AG logosu
KBX.DE
Knorr-Bremse AG
16:05:58
104.2 €
0.0000 (%0.00)
Önceki Kapanış: 104.4
Düşük₺103.5
Yüksek₺104.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KBX.DE: Knorr-Bremse AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,5356
KAPANIŞ 100,3107

En Düşük

DÜŞÜK 84,96

En Yüksek

YÜKSEK 117,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021112,44113,3111,52111,9
05.01.2021111,4111,68109,88110,92
06.01.2021111,82112,74110,24112,74
07.01.2021115,36116,84114,5114,5
08.01.2021115117,24115116,34
11.01.2021116,06116,16113,48114,64
12.01.2021115,04115,86114,38115,36
13.01.2021115,32117,24114,86115,66
14.01.2021116,02116,9115,32115,98
15.01.2021115,62115,74113,44114,44
18.01.2021114,16115,48114,16114,2
19.01.2021114,52114,66113,04113,12
20.01.2021113,44114,72113,1113,68
21.01.2021114,02116,82114,02115,86
22.01.2021115,62116,9115,4116,3
25.01.2021116,88117,08114,7115,48
26.01.2021115,6116,46114,7115,16
27.01.2021114,78114,78109,3110,54
28.01.2021110111,52108,72111,12
29.01.2021109,32110,86108,94109,18
01.02.2021110,06110,6109,06109,78
02.02.2021110,16110,54108,74110,04
03.02.2021110,58110,92108,84109,24
04.02.2021109,32110,74108,72110
05.02.2021110,48111,02109,14109,48
08.02.2021110110,4109,2109,58
09.02.2021109,78110108,64109,1
10.02.2021109,3109,38106,8107,12
11.02.2021107,22108,68107,14107,72
12.02.2021107,56107,96106,96107,38
15.02.2021107,88108,12106,08106,26
16.02.2021106,3107,9106,24106,46
17.02.2021106,4108,18105,56107,42
18.02.2021107,58108,9106,84106,84
19.02.2021107,42108,48106,56107,24
22.02.2021106,52106,82105,6105,78
23.02.2021106,04107,38102,92106,9
24.02.2021106,94107104,66105,12
25.02.2021105,48105,76104,42104,68
26.02.2021104106103,54105,54
01.03.2021106,52107,16105,5106
02.03.2021105,72106,44105,48105,48
03.03.2021105,76106,5105,3105,72
04.03.2021104,68106102,96105,42
05.03.2021104,86105,2102,56103,18
08.03.2021103,52106,08102,74105,66
09.03.2021105,86107,54104,9106,84
10.03.2021106,64106,64105,12106,44
11.03.2021106,5106,88105,3105,66
12.03.2021105,38107,02104,68106,86
15.03.2021107,28107,38105,98105,98
16.03.2021106,5106,5104,46104,46
17.03.2021104,38105,26103,86104,08
18.03.2021104,62104,62103,22103,96
19.03.2021103,46104,88102,8104,66
22.03.2021104,64106,76104,24105,64
23.03.2021105,1105,48102,9102,9
24.03.2021102,72103,7101,14101,14
25.03.2021101102,76101101,52
26.03.2021102,28105,72102,22104,18
29.03.2021104,56105,8103,98104,02
30.03.2021104,38106,58104,28106,2
31.03.2021105,98107,84105,74106,42
01.04.2021106,9110106,65109,7
06.04.2021111,45111,45107,3107,3
07.04.2021107,3107,7105,7106,45
08.04.2021107,3108,05105,65105,8
09.04.2021105,9106,7105,8106,35
12.04.2021106106,2104,65105
13.04.2021104,9105,35102,85103,65
14.04.2021103,65103,65102,9103,15
15.04.2021103,45104,1102,9102,9
16.04.2021103103,35102,1103,15
19.04.2021103,5103,85102,5102,75
20.04.2021103,6103,6102,45102,55
21.04.2021102,7103,2101,65103,05
22.04.2021103,9104,35102,8104
23.04.2021103,8104,4102,6104,4
26.04.2021104,7104,9103,45103,75
27.04.2021104,1104,4102,9103,6
28.04.2021103,95103,95102,15103,25
29.04.2021103,85104,05100,85100,85
30.04.2021101,3103,2101,3102
03.05.2021102,25103,25102102,95
04.05.2021103,05103,4101,75101,95
05.05.2021102,45105,05102,15104,95
06.05.2021104,9104,9103,1103,9
07.05.2021104,9105,2103,75104,25
10.05.2021104,1104,95103,95104,45
11.05.2021103,5103,75102,15103,55
12.05.2021103,4104103103,05
13.05.2021103,3103,6101,6103,4
14.05.2021108,3110,8102,05103,7
17.05.2021103,9104,7103103,3
18.05.2021105105,4103,55103,7
19.05.2021102,95103,2101,95102,75
20.05.2021103,45104,15102,75103,75
21.05.2021102,65104,2102,55103
25.05.2021103,5104,1100,65100,65
26.05.2021100,85101,25100,1100,75
27.05.2021100,7101,95100,05101,95
28.05.2021102,65102,7101,7102
31.05.2021101,8102,15101,7101,7
01.06.2021102103,25101,95102,2
02.06.2021102,05102,4101,05101,6
03.06.2021101,6102,65101,4102,65
04.06.2021101,85102,8101,85102,7
07.06.2021102,6103,1101,95101,95
08.06.2021102,55102,55101,05101,1
09.06.2021101,25101,2599,6899,94
10.06.2021100,65102,85100,4102,15
11.06.2021102,35102,6101,8102,3
14.06.2021102,55103,65102,35102,65
15.06.2021103,05104,45102,95104,2
16.06.2021104,3106,05104,05105,45
17.06.2021106,4106,4104,25104,75
18.06.2021105106,8104,6106,8
21.06.2021108109,25106,5109,15
22.06.2021109,15109,4108,2109
23.06.2021109,6111,1109,3110,6
24.06.2021110,9111,6110,55111,55
25.06.2021111,45113,05111,3112,55
28.06.2021112,55113,25112,15113
29.06.2021113,4113,698,9699,18
30.06.202199,6101,595,897
01.07.202196,796,7292,5693,96
02.07.202193,9695,3893,3294,82
05.07.202194,9496,593,6895,52
06.07.202195,5695,569292,3
07.07.202191,0491,7689,8890,3
08.07.202198,2299,4895,5496,86
09.07.20219797,8495,996,16
12.07.202196,3497,0495,2296,16
13.07.202196,249796,0896,42
14.07.202196,1496,7895,1495,28
15.07.202195,1895,3293,5695,26
16.07.202195,4697,1295,296,52
19.07.202196,0496,4495,3495,68
20.07.202195,695,993,6894,48
21.07.20219595,5894,594,84
22.07.20219595,2693,1493,6
23.07.202193,7896,3493,496,18
26.07.202196,2896,7694,2294,92
27.07.202195,696,3493,296,34
28.07.202195,8896,5895,6896,06
29.07.202195,8296,1294,6495,66
30.07.202195,596,8295,1695,6
02.08.202196,2696,6295,2695,5
03.08.202195,6295,7294,794,82
04.08.202195,195,4894,6695,28
05.08.202195,3497,1695,1496,88
06.08.202197,0297,8496,897,08
09.08.202197,0497,7896,4697,24
10.08.202197,898,6297,2697,94
11.08.202198,7899,797,799,46
12.08.20219999,3298,4698,64
13.08.202198,698,9895,198,74
16.08.202198,34101,2598,34100,75
17.08.2021100,25100,9599,9100,95
18.08.2021100,85101,29999,82
19.08.202199,32100,2599,04100,05
20.08.202199,6899,6898,0498,76
23.08.202199,2899,2898,1698,44
24.08.2021999997,8297,9
25.08.20219898,4897,4298,3
26.08.202198,199,2497,1299
27.08.202199,16101,798,76101,7
30.08.2021101,8103,1101,6102,4
31.08.2021102,6102,75101101,65
01.09.2021102,05103,15101,95102,25
02.09.2021102,35104,05102,25103
03.09.2021103,15103,15101,6102,25
06.09.2021102,45102,95100,5101,5
07.09.2021101,55102,75101,15102,6
08.09.2021102,8103,75100,8103,25
09.09.2021103,45104102,85103,7
10.09.2021103,75105,55103,65104,9
13.09.2021105,1106,9105105,95
14.09.2021105,9105,9102,8103,4
15.09.2021103,2103,25101,05102
16.09.2021101,95103101,05102,3
17.09.2021102,7104,65102,7103,3
20.09.2021102,35103,25101,75103,2
21.09.2021103,5103,898,3298,32
22.09.202198,32100,3597,6100,1
23.09.2021101101,2599,96100
24.09.202199,94100,6597,8297,96
27.09.202198,4898,9698,0298,5
28.09.202198,1298,1295,9295,92
29.09.202196,1896,9493,1493,38
30.09.20219494,2492,0892,64
01.10.202191,893,8691,4292,66
04.10.202192,2692,7890,9690,96
05.10.202190,890,888,1689,56
06.10.202189,3690,4288,4889,88
07.10.202190,3291,2489,7890,8
08.10.202190,969290,790,82
11.10.202190,991,689,6691,48
12.10.202190,891,9290,0491,72
13.10.202191,2291,590,4691,3
14.10.202191,9292,3291,291,2
15.10.202191,992,0490,592
18.10.202191,989391,6492,6
19.10.202192,7893,5292,3893,5
20.10.202193,493,6492,3693,5
21.10.202193,3293,3292,1292,72
22.10.202192,9693,9292,492,4
25.10.202192,5492,5490,5691,8
26.10.202191,8693,0691,8291,96
27.10.202192,1292,1891,491,62
28.10.202191,6491,6489,6891,18
29.10.202190,7691,389091,14
01.11.202191,9293,9491,893,28
02.11.202193,39593,194,52
03.11.202194,3294,8493,1294,32
04.11.202194,7695,0293,393,78
05.11.202193,6894,1493,1893,5
08.11.202193,594,3492,7494,32
09.11.202194,595,193,894,36
10.11.202194,996,494,5896,22
11.11.202196,3496,7895,4495,44
12.11.202188,5294,1888,591,6
15.11.20219193,5890,6693,5
16.11.202193,695,4692,3492,34
17.11.202192,6294,4891,894,24
18.11.202194,1694,6891,4292,52
19.11.202192,593,191,4692,38
22.11.202192,2892,4290,9491,42
23.11.202190,9293,4890,1492,7
24.11.202192,5692,6290,7691,68
25.11.202191,4493,5891,2293
26.11.202191,4892,1890,4890,8
29.11.202191,5691,7689,6890,44
30.11.202190,190,6487,7687,76
01.12.202188,3289,6888,2288,96
02.12.202188,4488,9486,8487,3
03.12.202187,7488,786,987,24
06.12.202187,7489,1286,8688,36
07.12.202188,7690,3888,690,08
08.12.20219091,1289,589,7
09.12.202189,9490,6489,2689,28
10.12.202189,1289,587,4487,58
13.12.202187,9288,886,4687,86
14.12.202188,488,5885,7485,98
15.12.202186,0286,7485,586,06
16.12.202186,987,8486,1886,18
17.12.202186,0287,4685,2887,34
20.12.202186,1486,5684,9685,86
21.12.202186,5686,6285,6886,38
22.12.202186,5487,3485,9887,04
23.12.202187,0487,4686,487,14
27.12.202186,9488,1686,9487,68
28.12.202187,488,8287,488,3
29.12.202188,0288,0487,1887,4
30.12.202187,0687,3686,3686,9