Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kion Group AG logosu
KGX.DE
Kion Group AG
16:12:03
42.13 €
0.0000 (%0.00)
Önceki Kapanış: 42.4
Düşük₺41.71
Yüksek₺42.47
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGX.DE: Kion Group AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 85,8928
KAPANIŞ 85,8914

En Düşük

DÜŞÜK 68,7

En Yüksek

YÜKSEK 103,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202172,4673,8871,573,14
05.01.202172,5873,4872,2472,62
06.01.202173,1473,1471,5472,86
07.01.202173,7276,9673,7276,44
08.01.202177,0477,5276,1876,72
11.01.202176,376,5674,8875,14
12.01.202175,5676,7275,2876,26
13.01.202176,1876,675,1675,6
14.01.20217678,375,7477,66
15.01.202177,277,3873,773,94
18.01.202173,967472,9873,88
19.01.202174,374,7672,9673,06
20.01.202174,8676,0673,6473,76
21.01.202173,9676,6873,9676,06
22.01.202175,476,674,5675,92
25.01.202176,5276,9272,7473
26.01.202172,873,6871,7872,94
27.01.202173,173,169,271,02
28.01.202170,3672,0268,771,56
29.01.202169,972,669,5871,36
01.02.202172,1273,3671,4472,3
02.02.202172,8873,9472,7473,56
03.02.202174,3275,3672,7273,5
04.02.202173,574,6273,2874,14
05.02.202174,3474,7273,273,38
08.02.202173,7674,8872,4274,28
09.02.202174,3274,6272,7273,16
10.02.202173,4673,8672,672,9
11.02.202173,2674,5672,8274,04
12.02.202173,7674,5673,174,28
15.02.20217575,8474,3875,34
16.02.202175,376,5275,376,22
17.02.202176,177,2875,0675,38
18.02.20217575,8272,6272,8
19.02.202172,8674,4872,4274,38
22.02.20217474,0673,0873,8
23.02.202174,2474,3870,5671,26
24.02.202171,472,5470,771,7
25.02.202172,0273,7271,3671,5
26.02.202170,9471,3469,6869,94
01.03.202170,7272,4470,4872,16
02.03.202175,179,7474,576,82
03.03.202177,3477,8874,8675,94
04.03.202175,4475,772,1673,58
05.03.202173,5275,6872,3474,38
08.03.202174,7676,0673,975,96
09.03.202175,8678,4875,5678,14
10.03.202177,9878,8277,377,98
11.03.202178,1279,3677,8278,2
12.03.202177,7878,6477,3678,52
15.03.202178,7880,578,5678,64
16.03.202178,9679,2877,777,84
17.03.202177,7278,1676,4476,44
18.03.202177,1479,6676,7678,66
19.03.202178,279,1476,9877,98
22.03.202177,3878,676,6478,14
23.03.202177,7877,7875,6875,84
24.03.202175,2278,974,4478,46
25.03.202178,1680,0477,9279,1
26.03.202179,8881,2279,4481,2
29.03.202181,7282,6481,2881,4
30.03.202181,8683,5481,4883,5
31.03.202183,4684,9283,384,2
01.04.202184,7685,6484,2685,28
06.04.202186,6886,8484,5684,86
07.04.20218585,0483,383,72
08.04.202184,2484,3883,0483,92
09.04.202183,6484,0883,4883,56
12.04.202183,78482,0482,04
13.04.202182,1282,8881,3681,6
14.04.202181,8281,8680,8281,52
15.04.202181,7482,2681,1881,24
16.04.202181,583,1281,182,84
19.04.202183,384,2482,8682,86
20.04.202182,9684,3281,9881,98
21.04.202182,1283,1281,282,82
22.04.202183,3884,9283,284,7
23.04.202184,4486,5484,0686,32
26.04.202186,287,3885,287,1
27.04.202187,6488,286,2886,98
28.04.202186,787,1882,9684,68
29.04.202184,585,2283,3684,88
30.04.202185,1285,6482,9282,94
03.05.202183,0683,4682,583,02
04.05.202183,0283,280,8680,98
05.05.202182,3882,9481,382,42
06.05.202182,4482,9881,8682,5
07.05.20218384,3482,1284,1
10.05.202184,585,2884,184,82
11.05.202183,8484,9481,883,2
12.05.202182,9483,6482,2683,48
13.05.202182,4883,8681,3683,7
14.05.202184,485,884,0285,58
17.05.202185,886,1485,0885,66
18.05.202186,486,985,8286,56
19.05.202185,4686,0284,2485,08
20.05.202185,7286,3284,9485,34
21.05.202185,5686,385,2885,86
25.05.202186,328786,1286,56
26.05.202187,0487,2285,6285,78
27.05.202185,6287,1685,0686,86
28.05.202186,987,886,587,24
31.05.202187,3888,0686,987,42
01.06.202187,690,2287,689,64
02.06.202189,690,9689,5890,72
03.06.20219191,1888,9490,02
04.06.20219090,889,5690,8
07.06.202190,591,6290,391,6
08.06.202191,4491,7690,9891,02
09.06.202191,291,6689,6490,26
10.06.202190,5890,588989,28
11.06.202189,0889,2287,8289,02
14.06.202189,2890,0289,2889,78
15.06.202190,3290,4689,690,22
16.06.202190,691,1289,9891
17.06.202190,390,688,6889,1
18.06.202189,1489,4886,7487,04
21.06.202186,5487,8885,3487,88
22.06.202188,789,7887,9289,62
23.06.202189,7490,5888,9290,26
24.06.202190,6291,8290,1491,82
25.06.202191,8692,9891,1492,98
28.06.202192,8693,2890,7490,78
29.06.202190,892,4690,591,76
30.06.202191,492,0289,389,88
01.07.202190,792,3289,9891,3
02.07.202191,691,9690,6291,02
05.07.202190,8691,3690,2891,06
06.07.202190,9292,0290,3290,56
07.07.202190,9692,5290,7692,46
08.07.202192,4892,790,1291,28
09.07.202191,5292,2690,7892,26
12.07.202192,5493,0291,4491,94
13.07.202191,6892,9891,592,48
14.07.202192,1692,3490,7491,42
15.07.202191,0691,0889,7890,22
16.07.202190,2291,5287,7288
19.07.202186,7886,8684,7885,92
20.07.202186,4487,3885,2486,82
21.07.202187,5887,9486,7487,4
22.07.202187,8489,1287,7287,8
23.07.202188,1890,1688,189,96
26.07.202189,6690,4489,5890,2
27.07.202192,59388,5488,76
28.07.202188,88987,4688,66
29.07.202189,3891,389,0691,02
30.07.202190,229188,1289,5
02.08.202190,269188,9689
03.08.202188,9889,288,288,68
04.08.202189,0690,2488,7689,6
05.08.202189,4889,9689,1889,38
06.08.202189,6690,4289,1289,14
09.08.202189,0489,5888,5689,02
10.08.202189,2290,1689,290
11.08.202190,2491,2489,4691,24
12.08.202190,7491,7490,2691,46
13.08.202191,4692,4491,1491,18
16.08.202190,6290,99090,52
17.08.202190,2890,8689,8490,06
18.08.202190,2890,5489,690,02
19.08.202188,9489,3687,5288,64
20.08.202188,6288,6286,5287,66
23.08.202188,1888,4287,3888,08
24.08.202188,788,7287,8488,2
25.08.202188,288,6487,8288,56
26.08.202188,388,6687,5288,62
27.08.202188,3490,2488,190,2
30.08.202190,449190,1890,38
31.08.202190,5891,9689,8890,62
01.09.202191,491,8489,6490,16
02.09.202190,1891,18990,36
03.09.202190,6291,8289,6889,68
06.09.202189,7690,8489,7690,46
07.09.202190,5691,7690,1691,14
08.09.202190,7690,7688,0288,38
09.09.202187,6289,0887,2488,76
10.09.202188,9689,2687,4288,46
13.09.202188,6888,9287,7687,76
14.09.202187,4888,3286,3286,9
15.09.202187,0287,5883,584,34
16.09.202184,584,681,2482,1
17.09.202182,3682,9481,5881,76
20.09.202181,288380,4482,48
21.09.202182,9483,3680,0680,5
22.09.202181,1282,3880,7482,18
23.09.202183,0483,6482,3482,7
24.09.202182,5283,482,282,6
27.09.202183,3483,782,1282,12
28.09.202182,0482,4280,682,04
29.09.202182,3683,0681,1881,22
30.09.202181,781,8680,4880,86
01.10.202178,8479,6878,1878,98
04.10.202178,6679,3878,178,64
05.10.20217979,8477,7479,84
06.10.20217979,0877,5878,32
07.10.202179,5279,678,5279,6
08.10.202179,6480,3879,0280,06
11.10.202180,0680,4479,4480,28
12.10.202179,2281,5679,1481,48
13.10.202181,3482,4680,8282,32
14.10.202182,784,3482,684,26
15.10.202184,685,7884,485,54
18.10.202185,586,0484,985,18
19.10.202185,587,0285,4487
20.10.202186,5888,2486,3287,9
21.10.202187,2488,7886,988,26
22.10.202188,3489,287,9688,66
25.10.20218989,286,7687,92
26.10.202189,8693,7489,6693,34
27.10.202193,3494,190,8291,1
28.10.202190,7293,9889,8493,48
29.10.202192,9494,5892,3694,4
01.11.202194,995,393,6694,1
02.11.202194,1495,1693,894,84
03.11.202194,6896,8894,0696,8
04.11.202197,3298,1296,6897,22
05.11.202197,2297,7894,5295,24
08.11.202195,1896,9895,0696,8
09.11.202196,5697,5896,2896,84
10.11.202196,8698,4496,4898,04
11.11.202198,0499,7897,5299,78
12.11.202199,78101,2599101,2
15.11.2021101101,85100,5101,85
16.11.2021102,1103,7101,75103,15
17.11.2021102,9102,9101,05101,65
18.11.2021101,65102,2599,62100,6
19.11.2021101101,599,82101,3
22.11.2021101,3101,95100,25100,9
23.11.202199,94100,0597,2697,72
24.11.202197,7698,6895,5496,5
25.11.202197,0697,3896,1897
26.11.202193,595,1292,193,94
29.11.202195,0295,4693,7493,9
30.11.202194,497,1893,9695,4
01.12.202196,1298,7295,5698,46
02.12.202197,598,2296,2297,96
03.12.202198,6498,8697,2897,36
06.12.202198,2498,9897,3898,56
07.12.202199,14101,498,94100
08.12.202199,9101,3599,2499,96
09.12.2021100,4100,8597,9898,24
10.12.202198,0898,296,4697,52
13.12.202198,0298,5696,9497,12
14.12.202197,3497,9495,695,78
15.12.202195,6696,7295,1495,94
16.12.202197,7698,8296,0896,08
17.12.202195,9896,3893,9294,48
20.12.202192,0893,29192,56
21.12.202193,5294,192,3692,72
22.12.202192,6894,9492,194,86
23.12.202195,1896,6294,9696,3
27.12.202196,0697,4296,0697,12
28.12.202197,2498,397,1498,28
29.12.202198,1298,5897,197,58
30.12.202197,3897,8496,2896,48