Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kion Group AG logosu
KGX.DE
Kion Group AG
16:12:03
42.13 €
0.0000 (%0.00)
Önceki Kapanış: 42.4
Düşük₺41.71
Yüksek₺42.47
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGX.DE: Kion Group AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,4709
KAPANIŞ 39,4475

En Düşük

DÜŞÜK 30,3

En Yüksek

YÜKSEK 51,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202438,939,6938,8739,45
03.01.202439,2739,5136,5936,9
04.01.202436,7837,5836,6237,05
05.01.202436,5837,1635,7636,9
08.01.202436,737,7536,3837,69
09.01.202437,8239,1237,5538,94
10.01.202438,8839,0138,2338,33
11.01.202438,8339,338,1138,22
12.01.202438,639,2738,5638,63
15.01.202438,5438,7737,9938,21
16.01.202437,738,3737,3738,22
17.01.202437,3537,7736,3437,46
18.01.202437,738,537,1138,39
19.01.202438,739,538,3939,13
22.01.202439,5439,8839,339,86
23.01.202439,941,8539,8440,78
24.01.202441,2642,2640,9242,16
25.01.20244242,2740,8341,23
26.01.202442,4643,3241,5542,94
29.01.202442,6443,1642,3742,59
30.01.202444,344,741,6642,47
31.01.202442,3542,7242,1142,6
01.02.202442,2843,124242
02.02.202442,5543,4842,5543,05
05.02.202442,9243,2441,6341,8
06.02.202442,1942,5141,8442,02
07.02.202441,8242,241,4241,47
08.02.202441,5142,0841,4141,94
09.02.202441,744241,2641,32
12.02.202441,5542,8341,5542,56
13.02.202442,342,4741,1141,69
14.02.202442,3142,4241,7842,25
15.02.202443,1243,3740,5741,04
16.02.202441,5542,441,2941,8
19.02.202441,5641,9441,2441,82
20.02.202441,5541,8240,941,19
21.02.202441,3141,8741,1441,71
22.02.202442,3742,7241,6742,68
23.02.202442,6542,7542,0342,21
26.02.202442,0742,2441,7442
27.02.202441,8543,1741,7942,7
28.02.202442,843,7542,4243,75
29.02.20244447,0642,5546,62
01.03.202448,248,5645,8347,36
04.03.202447,547,545,8946,44
05.03.202446,246,545,446,04
06.03.20244647,1445,4747,02
07.03.202446,4747,7446,2147,49
08.03.202447,448,6547,1948,19
11.03.202447,8148,647,0648,44
12.03.202448,7449,0247,9648,96
13.03.202449,1249,1748,6849,14
14.03.20244949,448,548,92
15.03.202448,6949,3648,3648,76
18.03.202448,8349,3448,7248,91
19.03.202448,7549,1447,8349,13
20.03.202448,9149,348,548,54
21.03.202449,3851,4849,3651,36
22.03.202450,6451,6850,4450,84
25.03.202450,85148,8649,53
26.03.202449,3649,9949,1249,74
27.03.202449,6849,9948,7649,21
28.03.202449,749,748,4848,78
02.04.202449,4149,8748,5248,67
03.04.202448,849,1647,7849,03
04.04.202449,149,1947,7647,78
05.04.202446,5348,1946,1747,99
08.04.202448,1848,4547,5547,85
09.04.202448,549,9548,4548,92
10.04.202448,9749,1747,6848,69
11.04.202448,4548,9447,5148,3
12.04.202448,9449,647,6348,15
15.04.202448,0349,6447,7848,81
16.04.202447,6847,9147,0647,21
17.04.202447,2548,0947,2547,48
18.04.202447,8748,2647,0347,95
19.04.202447,1347,1645,8147,13
22.04.202447,6447,6746,3946,85
23.04.202447,4847,5546,7547,14
24.04.202447,5347,6346,9747,37
25.04.202445,9946,2743,8644,14
26.04.202444,5744,9243,6243,81
29.04.202444,1144,5543,4244,26
30.04.202444,1244,243,3143,38
02.05.202442,9943,242,3442,5
03.05.202442,843,6642,6342,98
06.05.202443,1944,5443,1244,46
07.05.202444,5244,8444,0644,54
08.05.202444,5845,4944,2744,67
09.05.202444,6145,2844,6144,96
10.05.202445,1646,134546,01
13.05.20244646,0345,1245,85
14.05.202445,7846,345,5545,6
15.05.202445,8646,8545,5746,57
16.05.202446,7347,1845,3145,62
17.05.202445,4245,5844,7645,04
20.05.202445,1745,7945,1545,47
21.05.202445,2745,4144,4945,23
22.05.202445,2745,2744,1144,62
23.05.202444,7447,2344,5946,25
24.05.202445,746,4545,2345,43
27.05.202445,6246,3245,446,32
28.05.202446,346,745,7646,22
29.05.202445,8745,8744,1944,38
30.05.202443,143,742,643,28
31.05.202443,0543,5542,743,06
03.06.202443,634442,7743,02
04.06.202442,9442,9742,0542,56
05.06.202442,0242,6141,7142,41
06.06.202442,6642,7341,2841,58
07.06.202441,5141,8640,741,29
10.06.202440,8641,540,2641,07
11.06.202441,1741,6940,6341,05
12.06.202441,0941,9640,9841,96
13.06.202441,8641,9840,9841,21
14.06.202441,0841,139,5139,96
17.06.202440,140,8639,9540,31
18.06.202440,5941,0340,140,67
19.06.202441,5741,740,6941,7
20.06.202441,6942,7641,5142,15
21.06.202441,6341,6338,0638,93
24.06.202438,8339,4538,2539,06
25.06.202438,7538,7737,3937,98
26.06.20243839,3137,6138,91
27.06.202438,839,6938,3439,19
28.06.202439,1639,8138,9639,09
01.07.202439,539,9138,9639,18
02.07.202438,9139,2538,1338,85
03.07.202439,2439,6138,7839,32
04.07.202439,539,9939,2839,6
05.07.202439,6240,1839,4639,75
08.07.202439,5939,8739,3539,5
09.07.202439,3139,3137,938,28
10.07.202438,3839,333738,26
11.07.202438,7540,0737,9439,83
12.07.202439,841,0839,5740,6
15.07.202440,4440,4539,6239,84
16.07.202439,4939,7338,7939,73
17.07.202439,4539,4538,638,65
18.07.202438,7939,7138,639,07
19.07.202438,939,338,3738,93
22.07.202439,1340,3239,1339,61
23.07.202439,840,439,640,27
24.07.202439,9440,6539,0939,26
25.07.202438,5538,8237,9238,48
26.07.202438,4838,563838,31
29.07.202438,6538,6737,5438,15
30.07.202438,2339,3138,0739,2
31.07.202437,639,136,6236,62
01.08.202436,1636,4434,2634,26
02.08.202433,4933,53232,18
05.08.20243132,2130,331,98
06.08.202432,4832,6532,0232,38
07.08.202432,6533,732,3833,01
08.08.202432,6333,3132,4732,67
09.08.202432,8933,9832,8933,01
12.08.202433,1833,933,1133,7
13.08.202433,934,3633,4234,36
14.08.202434,534,834,1734,63
15.08.202434,7935,2934,3235,1
16.08.202435,2835,4234,6134,64
19.08.202434,563534,5634,92
20.08.202434,9835,3934,6434,64
21.08.202434,6535,3934,6535,12
22.08.202434,935,3734,7634,9
23.08.202434,8335,6934,8335,57
26.08.202435,4135,5335,2335,31
27.08.202435,1935,535,0135,15
28.08.202435,1835,2334,4234,75
29.08.202434,6635,134,4534,76
30.08.202434,6135,2134,5435,05
02.09.202435,1235,2334,4535,09
03.09.202435,2135,6334,5734,57
04.09.202433,8834,4633,734,01
05.09.202433,7534,1933,5433,84
06.09.202433,7233,7632,2632,26
09.09.202431,3931,8630,9931,25
10.09.202431,1131,330,4530,64
11.09.202432,2232,2230,931,11
12.09.202431,7532,1831,0531,45
13.09.202431,4832,3931,4832,19
16.09.202432,1132,4431,8531,97
17.09.202432,0833,0532,0532,86
18.09.202432,9233,3932,632,74
19.09.202433,4635,0233,4634,78
20.09.202434,4134,4233,4233,63
23.09.202433,4333,9233,1433,44
24.09.202434,2635,0333,4733,89
25.09.202433,6734,2233,5834,11
26.09.20243535,6134,7634,96
27.09.202435,1436,9934,9336,94
30.09.202436,5336,7635,3135,31
01.10.202435,3435,7434,5634,84
02.10.202433,434,9333,434,93
03.10.202434,735,0434,2134,37
04.10.202434,236,8834,236,28
07.10.202436,5536,9736,1836,67
08.10.202436,0136,2435,235,24
09.10.202435,2336,2935,136,09
10.10.202435,4135,6635,0235,66
11.10.202435,6735,9935,535,75
14.10.202435,7535,8735,335,81
15.10.202435,8836,0235,335,62
16.10.202435,1935,7835,135,44
17.10.202435,5436,0235,2835,39
18.10.202435,5836,6235,5536,04
21.10.202435,9336,3135,235,2
22.10.20243535,6234,5635,39
23.10.202435,3535,834,6834,68
24.10.202434,8736,1634,8735,34
25.10.202435,1536,735,0536,63
28.10.202436,7536,8535,8236
29.10.202436,236,2235,2435,24
30.10.202437,538,7636,8537,25
31.10.202436,836,9135,635,64
01.11.202435,736,5635,736,42
04.11.202436,2436,635,235,37
05.11.202435,3435,5234,5535,44
06.11.202436,0437,3435,5635,57
07.11.202435,6737,3635,6737,18
08.11.202437,237,2535,9836,3
11.11.202436,6837,336,6536,9
12.11.202436,3136,3935,2535,4
13.11.202435,0435,5134,7235,06
14.11.202435,1935,4234,2735,14
15.11.202434,6935,1634,4734,83
18.11.202434,9835,0434,0734,35
19.11.202434,3234,3932,7933,32
20.11.202433,8834,0532,7532,75
21.11.202432,8532,9531,832,2
22.11.202432,3332,8931,9832,5
25.11.202432,8833,3332,7933,28
26.11.202433,0233,8132,5333,22
27.11.202432,9832,9832,432,61
28.11.202432,8933,1432,6532,65
29.11.202433,634,1633,333,77
02.12.202433,53433,4633,94
03.12.202433,8234,0433,4733,73
04.12.202433,8534,833,8534,73
05.12.202434,6834,9334,2234,5
06.12.202434,4335,7234,4335,44
09.12.202435,736,4935,5636,13
10.12.202435,7136,0335,435,4
11.12.202435,1535,5734,9635,5
12.12.202435,2935,633,8333,83
13.12.202433,734,1533,2633,26
16.12.202433,0433,2832,1432,62
17.12.202432,233332,2332,32
18.12.202432,1532,1931,6631,93
19.12.202431,1831,4530,9531,02
20.12.202430,6131,3630,3631,2
23.12.202431,1431,4830,9831,48
27.12.202431,3731,9531,3731,95
30.12.202431,6932,2431,5131,86