Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kion Group AG logosu
KGX.DE
Kion Group AG
16:12:03
42.13 €
0.0000 (%0.00)
Önceki Kapanış: 42.4
Düşük₺41.71
Yüksek₺42.47
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGX.DE: Kion Group AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,6998
KAPANIŞ 51,4712

En Düşük

DÜŞÜK 35,8

En Yüksek

YÜKSEK 70,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202668,770,0567,2569,7
05.01.202670,0570,2568,470,1
06.01.202670,470,4568,7569,6
07.01.202669,870,3569,4570,05
08.01.202669,757068,769
09.01.20266969,467,367,7
12.01.202667,667,864,965,2
13.01.202665,665,663,4564,55
14.01.202664,756563,563,5
15.01.20266464,963,764,9
16.01.202664,9565,2563,7563,9
19.01.202662,963,1561,2563,15
20.01.202662,4563,261,5562,95
21.01.202662,8563,962,0563,5
22.01.202664,4565,6564,465,65
23.01.202665,465,764,6565,4
26.01.202663,363,96262,85
27.01.202662,763,0562,262,5
28.01.202662,363,462,263,3
29.01.202663,4563,9559,7560
30.01.20265960,4558,659,7
02.02.202658,8560,3558,259,75
03.02.202660,460,55959,55
04.02.202659,6560,2559,2559,6
05.02.202659,6561,4559,361,45
06.02.202661,461,860,6561,05
09.02.202661,5562,860,962,5
10.02.202662,7564,3562,664,35
11.02.202664,0564,762,663,55
12.02.202664,1568,0564,1564,7
13.02.2026656561,864,35
16.02.202664,7565,564,465,4
17.02.202665,2565,4563,764,6
18.02.202664,7566,364,565,35
19.02.202665,165,7564,465
20.02.202664,866,664,765,55
23.02.202665,465,7564,2564,7
24.02.202665,1565,1563,763,75
25.02.202663,763,762,2563,2
26.02.202660,961,455,7556,45
27.02.202656,9558,6556,7558
02.03.202657,257,7555,6557,05
03.03.20265555,2551,452,1
04.03.202653,0554,952,454,4
05.03.202654,0554,355252,25
06.03.202652,4552,950,450,4
09.03.20264949,2447,8448,7
10.03.202650,3551,850,250,75
11.03.202650,0550,148,7249,28
12.03.202648,9249,2247,3248,02
13.03.202647,2247,2645,3845,84
16.03.20264646,3244,5845,9
17.03.202645,6246,9645,346,52
18.03.202647,2248,1246,546,94
19.03.20264646,0244,0444,58
20.03.202645,5245,9643,1243,48
23.03.202641,946,1841,7245,5
24.03.202645,6645,6644,0244,32
25.03.202645,3845,8844,9845,52
26.03.202645,0645,2444,2244,98
27.03.202644,945,0843,5644,68
30.03.202644,2444,643,7844,06
31.03.202644,1245,1644,144,46
01.04.202647,247,245,6845,88
02.04.202644,6644,6841,341,74
07.04.202641,842,3840,8841,25
08.04.20264545,6843,9244,76
09.04.202644,1644,3243,4543,67
10.04.202643,7445,5443,4845,04
13.04.202644,144,6343,8744,58
14.04.202645,245,6345,0845,5
15.04.202645,746,5245,3546,44
16.04.202646,7847,8546,5147,3
17.04.202647,2749,9746,8148,65
20.04.202647,3347,7846,9747,19
21.04.202647,8347,8545,8645,86
22.04.202646,246,4644,545,18
23.04.202644,3846,3244,246,32
24.04.202645,9746,0243,1243,38
27.04.202643,7744,343,1143,25
28.04.202643,243,5942,7343,3
29.04.202643,1443,8543,0243,02
30.04.202645,1746,1242,9244,3
04.05.202645,3945,6643,7444,17
05.05.202644,145,9344,145,92
06.05.202646,6348,946,5548
07.05.202648,950,347,9947,99
08.05.202647,548,1247,1747,24
11.05.202646,9647,5246,4347,28
12.05.202646,4746,745,7145,82
13.05.202646,546,7644,8845,23
14.05.202645,5946,0145,445,91
15.05.20264545,3644,2844,52
18.05.20264444,5243,2143,99
19.05.202644,6445,3344,0444,1
20.05.202643,4744,6543,2244,39
21.05.202644,2944,7743,3343,33
22.05.202644,2144,7443,5844,19
25.05.202645,1946,264546
26.05.202645,946,0244,644,6
27.05.202644,5745,2844,3444,45
28.05.202643,8344,5243,243,85
29.05.202643,6844,0543,343,85
01.06.202643,7343,7341,2441,6
02.06.202641,9342,6341,442,61
03.06.202642,1842,1840,5940,9
04.06.202641,0841,5740,7140,9
05.06.202640,541,5640,3440,4
08.06.202639,0739,838,4638,98
09.06.202638,8139,5338,3538,54
10.06.202638,538,537,1137,77
11.06.202637,4837,5235,836,08
12.06.202637,2738,2336,7937,28
15.06.202639,2241,538,8739,96
16.06.202640,3641,3840,0941,38
17.06.202641,2941,734141,73
18.06.202641,2742,441,142,4
19.06.202641,9642,4741,7141,85