Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kion Group AG logosu
KGX.DE
Kion Group AG
16:12:03
42.13 €
0.0000 (%0.00)
Önceki Kapanış: 42.4
Düşük₺41.71
Yüksek₺42.47
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGX.DE: Kion Group AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,0229
KAPANIŞ 35,0497

En Düşük

DÜŞÜK 27,11

En Yüksek

YÜKSEK 40,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202327,1728,1727,1128,16
03.01.202328,0230,1828,0230,14
04.01.202330,132,0529,8531,83
05.01.202332,133,7831,933,65
06.01.202333,6233,7832,633,69
09.01.202334,6135,2834,2134,7
10.01.202334,4934,4932,6433,54
11.01.202333,6735,0533,5934,78
12.01.202333,134,1631,734
13.01.202334,5236,2434,5135,77
16.01.202336,236,3134,7636,22
17.01.202336,236,5534,7335,66
18.01.202335,636,0135,1335,22
19.01.202334,6835,4833,7433,77
20.01.202334,9536,3234,1636,32
23.01.202336,7437,7236,6137,19
24.01.202337,3937,535,8836,69
25.01.202336,5437,236,0336,2
26.01.202336,537,0536,1836,32
27.01.202336,5137,4136,3437,18
30.01.202336,9636,9636,0436,71
31.01.202336,6137,2536,636,87
01.02.202337,0738,8736,9338,52
02.02.202339,0740,1338,7439,99
03.02.202339,2440,8639,0440,83
06.02.202340,5640,7938,638,79
07.02.202338,8839,338,1738,89
08.02.202339,2639,9238,3538,57
09.02.202338,8739,5138,3538,43
10.02.202338,138,2236,6537,36
13.02.202337,7337,7337,137,51
14.02.202337,8137,9836,9737,38
15.02.202337,6239,0937,2138,9
16.02.202339,3239,5537,9838,66
17.02.202337,5238,2537,2137,65
20.02.202338,0938,5737,4737,94
21.02.202337,8337,8836,1836,49
22.02.202336,1436,7435,8636,48
23.02.202336,4537,8236,4336,87
24.02.20233737,4136,0436,41
27.02.202336,7237,6336,7237,13
28.02.202336,837,2936,4237,19
01.03.202337,3238,3337,1938,11
02.03.202336,8939,3236,1336,74
03.03.202336,937,2335,5536,14
06.03.202336,2136,635,2536,5
07.03.202336,2936,4335,7335,92
08.03.202336,3136,3134,8335,56
09.03.202335,4635,6134,8935,08
10.03.202333,634,1532,7333,31
13.03.202333,233,2529,631,13
14.03.202331,1331,8630,431,79
15.03.202331,6631,8829,529,52
16.03.202330,2630,5729,2429,91
17.03.202330,0930,7428,6728,88
20.03.202328,5229,927,4829,46
21.03.20233031,1129,8530,45
22.03.202331,231,8130,831,64
23.03.202331,2633,4730,9733,38
24.03.202333,1533,4831,9332,16
27.03.202332,8133,7632,3933,15
28.03.202333,934,2333,5634,08
29.03.202334,4435,3934,1634,81
30.03.202335,136,1435,135,92
31.03.202335,936,0435,2735,61
03.04.202335,7835,7834,5435,22
04.04.202335,3435,8734,5734,65
05.04.202334,6834,6832,3432,59
06.04.20233333,2432,3932,88
11.04.202333,3334,1233,2934
12.04.202334,0434,6833,5233,88
13.04.202333,9334,8533,8834,43
14.04.202334,5635,434,4234,99
17.04.202335,1335,8435,0635,75
18.04.202335,873735,736,2
19.04.202336,0538,535,0637,79
20.04.202338,1538,7137,137,76
21.04.202337,4637,5835,5436,29
24.04.202336,2236,7336,1436,14
25.04.202336,436,7735,6536,48
26.04.202335,5135,9734,8835,83
27.04.202336,3336,635,0436,1
28.04.202336,3337,4236,237,42
02.05.202337,7338,8237,538,5
03.05.202338,8839,0437,8238,17
04.05.202338,0138,636,7637,03
05.05.202337,4238,2237,2537,77
08.05.202337,9137,9636,0736,88
09.05.202336,637,0536,0236,73
10.05.202336,7536,7634,5935,16
11.05.202335,3136,6135,2535,32
12.05.202335,5235,5534,1634,47
15.05.202334,6334,9834,0934,26
16.05.202334,1634,9933,934,01
17.05.202333,834,6733,7534,63
18.05.202334,7335,1634,5534,97
19.05.202335,1335,835,0135,45
22.05.202335,4335,4334,6535,04
23.05.202334,8935,1334,3234,63
24.05.202334,234,2133,2333,38
25.05.202333,5633,5832,6432,83
26.05.202333,1433,9132,6233,77
29.05.202333,9234,2332,8933,23
30.05.202333,5133,8133,0133,13
31.05.202332,6833,3332,2732,6
01.06.202333,0533,1632,4432,97
02.06.202333,5134,2833,2234,12
05.06.202334,2634,3333,4233,53
06.06.202333,4233,8232,7733,79
07.06.202333,734,0533,3733,95
08.06.202333,8935,3233,6434,83
09.06.202334,7834,9934,1934,19
12.06.202334,534,8734,1834,39
13.06.202334,5735,5434,1934,9
14.06.202334,8134,9734,0434,49
15.06.202334,1534,2133,4334,01
16.06.2023343432,5732,95
19.06.202332,9432,9432,0132,13
20.06.202331,7631,7630,230,53
21.06.202330,3730,8930,2930,45
22.06.202330,1731,4829,831,45
23.06.202331,1131,5230,8131,39
26.06.202331,531,8630,7831,1
27.06.202331,432,130,9732,1
28.06.202332,2233,732,233,22
29.06.202333,0734,6633,0734,52
30.06.202335,237,1835,1836,86
03.07.202337,237,4336,3436,77
04.07.202336,6536,8336,2236,46
05.07.202335,5136,0835,1635,74
06.07.202335,3635,3634,5234,67
07.07.20233333,632,0733
10.07.202332,9634,4532,9633,89
11.07.202334,3634,6733,9434,31
12.07.202334,635,7534,4835,36
13.07.202335,3636,1735,0735,13
14.07.202334,935,8834,7635,46
17.07.202335,0735,4634,7735,28
18.07.202335,3636,4635,0936,46
19.07.202336,536,773636,26
20.07.202336,0536,4635,3235,32
21.07.202335,2135,4934,8735,38
24.07.202335,135,3734,6234,8
25.07.202335,1735,6334,9735,51
26.07.202335,3435,4934,6435,18
27.07.202336,2938,935,3938,02
28.07.202337,9438,7137,3138,49
31.07.202338,6438,6437,738,12
01.08.202337,9538,4837,5837,9
02.08.202337,2537,4436,4637,44
03.08.202337,3637,6436,9837,42
04.08.202337,6138,2237,0838,22
07.08.202337,938,337,237,64
08.08.202337,2837,5636,2436,78
09.08.202337,337,9937,337,91
10.08.20233838,3637,7137,89
11.08.202337,5837,6536,7836,85
14.08.202336,7637,436,4937,28
15.08.202337,3737,5436,7637,11
16.08.202336,8337,1536,337,08
17.08.202336,783735,9635,98
18.08.202335,7335,8535,0735,76
21.08.202335,835,8334,8534,85
22.08.202335,1435,5935,1335,29
23.08.202335,3735,4334,9235,2
24.08.202335,6135,8734,6234,7
25.08.202334,593534,2434,3
28.08.202334,6635,4434,6635,34
29.08.202335,4935,8735,0135,75
30.08.202335,6836,4135,535,94
31.08.202336,1837,2435,8736,9
01.09.202337,138,3536,738,1
04.09.202338,540,2238,4439,92
05.09.202339,6439,8238,8638,94
06.09.202338,8539,1238,5938,94
07.09.202338,7438,7437,8138,34
08.09.202338,3738,3937,0437,91
11.09.202338,2638,7837,8637,93
12.09.20233838,1437,2337,45
13.09.202337,337,636,5437,13
14.09.202337,2137,9336,6837,93
15.09.202338,5438,9437,9838,15
18.09.202338,1438,7237,1837,37
19.09.202336,236,9435,8336,49
20.09.202336,4936,9936,1236,33
21.09.202335,8836,2135,4435,58
22.09.202335,3635,9234,9135,83
25.09.202335,6736,2435,3235,72
26.09.202335,3535,3633,1234,46
27.09.202334,6536,4434,535,82
28.09.202336,2437,0235,3135,95
29.09.202336,437,1736,3336,39
02.10.202337,2237,2335,2335,67
03.10.202335,2235,5634,3334,42
04.10.202334,1434,3533,4533,94
05.10.202333,9234,0733,4533,49
06.10.202333,5933,6932,9733,54
09.10.202333,6433,6432,5132,59
10.10.202332,9734,2832,9734,15
11.10.202334,0134,4833,8134,07
12.10.202334,4835,1734,3134,44
13.10.202334,4235,6633,234,05
16.10.202334,535,3234,2335,1
17.10.202335,0535,9635,0235,81
18.10.202335,9236,1234,9134,91
19.10.202334,535,0333,8234,18
20.10.202333,7634,1233,3233,58
23.10.202333,6234,1232,9634,09
24.10.202334,2434,5432,7532,88
25.10.202332,7333,3532,1232,58
26.10.202332,4932,4928,3128,9
27.10.202328,9929,1628,128,15
30.10.202328,3429,6928,0928,85
31.10.202328,8429,0428,4128,84
01.11.202328,9929,0328,228,86
02.11.202329,2630,3229,2229,92
03.11.202330,4831,6630,4231,2
06.11.202331,2531,6430,3630,41
07.11.202330,1930,7530,0630,44
08.11.202330,231,3430,231,2
09.11.202331,0432,543132,42
10.11.202331,8832,0930,7331,66
13.11.202331,93231,531,71
14.11.202331,5433,4431,2333,18
15.11.202333,734,2833,4333,79
16.11.202333,6733,9932,5632,56
17.11.202332,7534,1132,7333,3
20.11.202333,4434,0833,3633,55
21.11.202333,6734,0132,7132,79
22.11.202331,6633,1731,632,96
23.11.202332,4732,8331,732,1
24.11.202332,0632,7231,6532,6
27.11.202332,6632,9532,5432,71
28.11.202332,6333,2132,2633,13
29.11.202333,1734,1933,1733,95
30.11.202333,9834,0633,233,4
01.12.202333,5534,5633,5534,56
04.12.202334,4335,0734,2134,21
05.12.202334,0534,4233,834,15
06.12.202334,0934,6233,634,43
07.12.202334,1734,4733,8434,27
08.12.202334,134,2133,2233,95
11.12.202333,8734,6333,6834,51
12.12.202334,634,834,3134,39
13.12.202334,3534,8134,2534,41
14.12.202336,6338,1636,5337,75
15.12.202338,139,1138,0538,75
18.12.202338,338,3437,6237,83
19.12.202337,938,9737,938,95
20.12.20233939,5938,7839,42
21.12.202338,939,2538,4839,02
22.12.202338,823938,4138,69
27.12.202338,7739,2838,739,07
28.12.202339,239,2638,5138,68
29.12.202338,839,138,6738,67