Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kion Group AG logosu
KGX.DE
Kion Group AG
16:12:03
42.13 €
0.0000 (%0.00)
Önceki Kapanış: 42.4
Düşük₺41.71
Yüksek₺42.47
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGX.DE: Kion Group AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,4872
KAPANIŞ 47,2539

En Düşük

DÜŞÜK 18,66

En Yüksek

YÜKSEK 100,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202296,999,4296,8898,12
04.01.202298,54100,8598,1699,96
05.01.202299,5100,1597,2499,88
06.01.202298,7699,197,2697,42
07.01.202297,2897,394,0694,7
10.01.202295,1695,7692,9692,96
11.01.202293,794,4493,2893,7
12.01.202294,7294,7292,7893,3
13.01.202292,893,0890,3291,56
14.01.202291,2893,4690,9491,74
17.01.202292,2492,369191,38
18.01.202291,0691,1688,2488,46
19.01.202287,8489,787,3888,26
20.01.202288,4290,4688,190
21.01.202288,388,385,2886,08
24.01.202285,4886,1879,7481,48
25.01.202282,2282,2278,0479,52
26.01.202280,5682,7480,2481,94
27.01.20228081,6879,8480,5
28.01.20228282,1877,7279,48
31.01.202280,6281,9679,9481,28
01.02.202281,7882,7481,582,4
02.02.202282,5684,282,5682,56
03.02.20228282,1679,6479,8
04.02.202280,3680,4477,778,56
07.02.202278,9279,878,4279,54
08.02.202279,4880,4278,6679,2
09.02.202279,9481,8879,9481,24
10.02.202281,3881,6280,1480,8
11.02.202279,4880,6679,4880,2
14.02.202278,178,6876,6478,1
15.02.2022788077,780
16.02.202280,2480,9679,5479,96
17.02.202279,9480,3679,1279,86
18.02.202280,0280,6479,2279,6
21.02.202280,4280,4475,7476,62
22.02.202274,1476,4273,5675,48
23.02.202275,5877,3675,3476,34
24.02.202273,2475,0270,772,12
25.02.202273,574,8472,1874,82
28.02.202272,7873,870,572,16
01.03.20227272,6668,7869,06
02.03.202266,9870,5266,1270
03.03.202278,9879,2673,0473,04
04.03.202273,1473,1466,1866,96
07.03.202265,0669,2862,2666,52
08.03.202265,6269,4865,2665,8
09.03.202268,4672,2867,4472,28
10.03.202272,573,868,8869,4
11.03.202269,1272,0668,6871,44
14.03.202273,275,3873,1274,38
15.03.202273,774,7872,3273,86
16.03.202275,6278,4875,477,68
17.03.202279,3479,387778,04
18.03.202277,678,1875,8277,02
21.03.202276,9676,9675,576,7
22.03.202276,5677,2275,2675,38
23.03.202276,176,170,8271,34
24.03.202271,471,461,862,04
25.03.2022626258,759,34
28.03.202259,861,7859,6460,28
29.03.202259,4664,25963,5
30.03.202261,3262,7260,362,12
31.03.202262,3263,1459,7860
01.04.202260,1660,9459,259,64
04.04.202259,9860,5857,9260,48
05.04.202260,2262,3858,8259,86
06.04.202259,346054,8655,38
07.04.202255,4255,4453,8254,76
08.04.202255,7856,4454,6655,78
11.04.202255,2855,6254,154,28
12.04.202253,355,1452,6654,34
13.04.202254,0254,4453,0454,32
14.04.202254,5454,9453,7854,54
19.04.202254,285553,555
20.04.202255,457,6654,7456,96
21.04.202257,0660,2256,6259,06
22.04.202258,35957,358
25.04.202256,3258,4255,9256,7
26.04.202257,3257,3254,1854,18
27.04.202254,0655,0853,2654,5
28.04.202255,656,7251,7653,14
29.04.202253,354,652,8653,26
02.05.202252,853,1447,6851,18
03.05.202251,4853,5251,2253,34
04.05.202253,454,552,3652,9
05.05.202254,45551,3651,36
06.05.202250,6850,8648,3449,11
09.05.202248,2249,0546,5746,74
10.05.202247,3848,4146,5946,59
11.05.202247,4947,4945,5746
12.05.202243,3144,9942,8144,44
13.05.202245,246,8845,246,64
16.05.202246,5146,9645,246,01
17.05.202246,6849,4846,6848,74
18.05.202248,7748,9544,9344,99
19.05.202244,445,1343,4744,89
20.05.202245,546,7244,2344,37
23.05.202245,645,9444,5845,51
24.05.202245,1845,2842,9343,01
25.05.202243,543,7641,7243,56
26.05.202243,544,4243,544,11
27.05.202244,4545,6243,8345,34
30.05.202245,8647,7545,8647,2
31.05.202246,7747,2845,5345,67
01.06.202246,1946,4445,1245,35
02.06.202245,5547,0545,1946,57
03.06.202247,247,244,9745,13
06.06.202245,2447,0844,9246,68
07.06.202246,1146,5845,4546,56
08.06.202246,4646,645,4346,44
09.06.202246,1246,1644,544,67
10.06.202244,544,542,3442,58
13.06.202241,8442,2439,8940
14.06.202240,841,1139,3139,31
15.06.202240,1241,1339,7540,98
16.06.202240,6341,0339,3739,83
17.06.202240,0141,1139,7140,21
20.06.202240,4641,0239,8140,62
21.06.202241,341,7540,3240,73
22.06.202240,0140,537,940,3
23.06.202239,9240,1938,6238,76
24.06.202238,8840,8538,4740,11
27.06.202241,5443,2141,5441,8
28.06.202242,0742,5740,9540,98
29.06.202240,4240,7839,0340,03
30.06.202238,7839,5937,5539,59
01.07.202239,2141,5238,4640,88
04.07.202241,3541,640,2940,81
05.07.202241,1841,6837,6537,7
06.07.202238,3139,7738,239,39
07.07.202239,9542,0539,7342,05
08.07.202241,4243,0441,0943,04
11.07.202240,6942,2640,4541,2
12.07.202240,642,2840,0342,28
13.07.202241,4542,4640,0441,09
14.07.202240,9541,8940,240,9
15.07.202241,1442,1140,7841,82
18.07.202242,2542,7542,0342,27
19.07.202241,5745,6841,5545,5
20.07.202245,547,1245,3146,25
21.07.202246,347,0644,5945,14
22.07.202244,8745,9344,2344,69
25.07.202244,1645,2643,8544,69
26.07.202244,7144,7342,142,17
27.07.202242,4643,0542,0242,66
28.07.202241,943,4539,9740,91
29.07.202241,1745,3340,8344,35
01.08.202244,345,0343,1944,61
02.08.202243,3344,0742,4342,43
03.08.202242,5843,6942,3143,67
04.08.202243,9146,4543,9145,73
05.08.202245,5246,3544,8144,81
08.08.202245,3145,4844,144,31
09.08.202244,0544,0541,6941,99
10.08.20224244,8241,3244,69
11.08.202244,8545,5644,5845,09
12.08.202245,145,5943,8444
15.08.202244,2344,4243,343,97
16.08.202244,0545,3643,6945,25
17.08.202245,4945,5844,3444,64
18.08.202244,6145,3543,5143,52
19.08.202242,8143,4741,5741,6
22.08.202241,2441,5239,0739,11
23.08.202238,6439,8538,4339,05
24.08.202238,839,9738,439,66
25.08.202240,2740,3238,5739,9
26.08.202240,4141,2939,539,58
29.08.202238,7940,2338,3839,95
30.08.202240,0641,7639,6440,21
31.08.202240,540,7639,6739,83
01.09.202240,0740,0738,4638,51
02.09.202239,1540,0438,6239,88
05.09.202238,1138,8238,0438,09
06.09.20223839,5337,7938,08
07.09.202237,738,0537,0537,3
08.09.202237,5837,9835,2235,86
09.09.202235,83733,9534,15
12.09.202234,4635,2534,4434,65
13.09.202234,7635,4633,5133,79
14.09.202228,729,1723,7523,77
15.09.202223,1823,7321,9622,18
16.09.202222,382321,6721,77
19.09.202221,722221,1821,55
20.09.202221,522,392121
21.09.202220,6621,0220,1820,71
22.09.202220,2220,619,4919,58
23.09.202219,7720,6319,0420,16
26.09.202220,1821,1120,1220,53
27.09.202220,7621,3120,3620,41
28.09.202220,121,0419,6321,01
29.09.202220,8520,8618,6619,31
30.09.202219,3420,0419,1719,82
03.10.202219,720,219,3920,01
04.10.202220,3320,8920,2720,85
05.10.202220,8321,219,9220,03
06.10.202220,2420,6819,8719,97
07.10.202219,820,2119,2419,29
10.10.20221920,4718,9219,83
11.10.202220,4520,5119,8820,46
12.10.202220,3320,4819,5819,58
13.10.202219,4520,8419,3620,81
14.10.202221,2121,5320,7220,89
17.10.20222121,9820,5321,84
18.10.202222,1523,1721,8322,52
19.10.202222,7223,1622,2822,28
20.10.202222,0722,7221,8722,59
21.10.202221,7322,2321,2721,93
24.10.202222,2222,421,2221,84
25.10.202221,9822,1620,6521,51
26.10.202221,5222,5321,5222,2
27.10.202221,8622,620,9222,46
28.10.202222,122,5621,522,3
31.10.202222,6123,1622,1722,47
01.11.202222,7724,2522,6323,2
02.11.202223,7723,9823,1323,37
03.11.202222,9323,5222,1523,36
04.11.202223,4424,4823,4424,2
07.11.202223,9624,823,824,29
08.11.202224,225,4624,125,31
09.11.202225,1225,6925,125,49
10.11.202225,0327,424,7827,06
11.11.202227,3928,0926,6928,08
14.11.202228,2929,9427,6929,26
15.11.202229,4429,5128,0128,45
16.11.202228,1928,2727,3127,85
17.11.202227,9628,2826,7526,97
18.11.202227,1327,2726,5827,09
21.11.202227,0127,0525,6626,28
22.11.202226,2426,8625,8226,71
23.11.202226,8526,8526,226,51
24.11.202226,5427,9526,4227,7
25.11.202227,328,7126,9928,13
28.11.202227,8128,2527,4927,81
29.11.202227,5128,1626,9127,11
30.11.202226,8127,5526,526,97
01.12.20222828,9327,0427,93
02.12.202227,8229,7627,8229,24
05.12.202229,0429,2828,4628,46
06.12.202228,3128,7226,9827,13
07.12.202226,8327,0826,1926,22
08.12.202226,3826,9226,1926,6
09.12.202226,7628,4426,7628,02
12.12.202227,6328,5427,4328,44
13.12.202228,5730,0528,429,53
14.12.202229,3829,8628,7729,19
15.12.202228,7929,0327,6727,71
16.12.202227,528,0426,726,89
19.12.202226,8927,6826,8827,25
20.12.202226,626,9826,4526,66
21.12.202226,8727,1726,5127,03
22.12.202226,9627,4426,0726,15
23.12.202226,1427,426,0527,17
27.12.202227,2827,4826,827,02
28.12.202227,127,5326,7426,76
29.12.202226,8927,3526,4327,35
30.12.202227,1227,4626,6926,77