Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aurubis AG logosu
NDA.DE
Aurubis AG
16:12:01
193.2 €
0.0000 (%0.00)
Önceki Kapanış: 196.7
Düşük₺192
Yüksek₺196.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NDA.DE: Aurubis AG Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,4514
KAPANIŞ 21,3953

En Düşük

DÜŞÜK 16,67

En Yüksek

YÜKSEK 27,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200621,8622,8421,722,62
03.01.200622,823,6422,823,21
04.01.200623,7824,3923,523,92
05.01.200624,124,122,8322,84
06.01.200623,2923,4422,4523,09
09.01.200623,223,412323,4
10.01.200623,4623,6523,1523,45
11.01.200623,5923,592323,2
12.01.200623,3523,5523,223,42
13.01.200623,5523,623,2423,31
16.01.200623,524,0323,523,98
17.01.200624,0324,0323,6123,98
18.01.200623,523,7321,423,6
19.01.200623,724,0523,223,53
20.01.200623,624,223,3523,97
23.01.200623,924,0823,5223,9
24.01.200624,0524,72424
25.01.20062424,6523,9524,65
26.01.200624,7524,8823,824,37
27.01.200624,724,7124,0724,35
30.01.200624,5724,724,124,3
31.01.200623,9923,9923,2523,65
01.02.20062424,6623,8624,37
02.02.200624,5825,1824,4224,66
03.02.200624,925,4624,525,09
06.02.200625,4325,625,2525,32
07.02.200625,3325,925,2325,83
08.02.200625,8125,8124,2824,42
09.02.200625,2525,4824,9125,15
10.02.200625,2525,2524,4624,88
13.02.200624,4524,5823,9524,28
14.02.200624,5524,624,3224,54
15.02.200624,624,724,0624,44
16.02.200624,5524,5523,6824,05
17.02.200624,1524,42424,35
20.02.200624,424,5524,0124,5
21.02.200624,424,624,124,23
22.02.200624,1524,624,1424,42
23.02.200624,4924,6224,3524,45
24.02.200624,3524,524,0524,28
27.02.200624,2524,2522,7223,64
28.02.200623,6923,6923,2223,45
01.03.200623,323,5623,223,4
02.03.200623,4823,7523,2223,43
03.03.200623,423,5523,223,2
06.03.200623,323,7723,2423,7
07.03.200623,7623,7623,3623,5
08.03.200623,623,922,2522,9
09.03.20062323,492323,27
10.03.200623,0223,6823,0223,5
13.03.200623,7524,2523,7524,2
14.03.200624,224,7224,224,4
15.03.200624,4924,724,4324,58
16.03.200624,6525,124,5824,89
17.03.200624,7525,2424,7525,24
20.03.200625,4526,125,3226,1
21.03.200626,2627,2526,2526,47
22.03.200626,8926,8925,9126,21
23.03.200626,4526,726,3326,5
24.03.200626,3526,826,3526,5
27.03.200626,626,6526,3526,41
28.03.200626,426,5325,3126,28
29.03.200626,426,626,1226,35
30.03.200626,427,226,227,12
31.03.200625,826,124,7525,5
03.04.200625,4525,625,0525,2
04.04.200625,0725,2923,8224,7
05.04.200624,824,8524,624,8
06.04.200624,924,924,6524,7
07.04.200624,6424,8624,5624,86
10.04.200624,5624,8124,4524,67
11.04.200624,6924,6924,1324,39
12.04.20062424,1723,2824,15
13.04.200623,8524,2223,824,07
18.04.200623,9824,4623,924,16
19.04.200624,2424,824,1524,8
20.04.200624,6524,8924,4524,88
21.04.200624,8124,8524,2124,21
24.04.200623,9124,0423,6123,61
25.04.200623,5524,2823,5124,27
26.04.200624,124,1823,723,87
27.04.20062424,523,5523,65
28.04.200623,5623,8222,3322,36
02.05.200622,523,0922,3623,08
03.05.200623,123,122,422,6
04.05.200622,52322,522,69
05.05.200622,6522,9922,6522,76
08.05.20062323,82323,5
09.05.200623,4523,9223,323,63
10.05.200623,7524,4123,5424,41
11.05.200623,7523,9422,6322,63
12.05.200622,8323,3521,7522,35
15.05.200622,122,1921,2221,51
16.05.200621,5121,6320,520,75
17.05.200621,1521,6319,6620,02
18.05.200620,2620,719,920
19.05.20062020,672020,22
22.05.200620,3920,3918,3718,6
23.05.200618,519,2418,518,91
24.05.200619,2619,2918,618,6
25.05.200618,6219,4318,6219,08
26.05.200619,520,6919,4420,39
29.05.200620,9420,9420,1320,23
30.05.200620,320,6819,619,8
31.05.200619,8220,2519,2120,14
01.06.20062020,3219,820,02
02.06.200620,1120,620,120,17
05.06.200620,4820,4819,6419,78
06.06.200619,519,618,918,97
07.06.200619,0119,6818,519,33
08.06.200618,819,218,1518,22
09.06.200618,5118,9718,4418,58
12.06.200618,618,7117,4117,53
13.06.200617,2517,4516,6717,11
14.06.20061717,516,9117,18
15.06.200617,3318,1817,3318,07
16.06.200618,619,3617,617,83
19.06.200618,318,5618,1518,25
20.06.200618,318,7717,918,26
21.06.200618,3518,5118,218,3
22.06.200618,718,8518,418,58
23.06.200618,5518,9618,5518,87
26.06.200619,0219,1718,5518,7
27.06.200618,919,1318,6518,65
28.06.200618,518,518,1518,15
29.06.200618,271918,2718,96
30.06.200619,419,5118,7519,14
03.07.200619,219,7618,8919,6
04.07.200619,982019,719,92
05.07.200619,952018,6818,77
06.07.200619,0619,8719,0619,67
07.07.200619,819,819,2819,55
10.07.200619,619,7418,8319,18
11.07.200619,1219,4518,7818,86
12.07.200619,0819,4618,9719,15
13.07.200619,3419,3518,8719,03
14.07.200618,9119,0518,518,64
17.07.200618,6118,718,2518,37
18.07.200618,418,7518,1518,33
19.07.200618,819,6318,4719,41
20.07.200619,519,6918,919,05
21.07.200619,1519,1518,6518,68
24.07.200618,819,3218,818,97
25.07.200619,0119,5819,0119,32
26.07.200619,3119,6519,3119,37
27.07.200619,419,619,3619,36
28.07.200619,419,519,319,31
31.07.200619,319,418,9219,25
01.08.200619,3519,5519,2619,45
02.08.200619,419,5819,3119,37
03.08.200619,3719,5219,319,31
04.08.200619,419,451919,19
07.08.200619,4719,5719,2319,25
08.08.200619,419,919,419,83
09.08.20062020,2619,7420,26
10.08.200619,619,7719,0419,06
11.08.200619,3319,418,8318,85
14.08.20061919,318,6518,78
15.08.200618,7918,9718,7518,76
16.08.200618,9519,0818,8219,04
17.08.200619,0419,0818,7618,81
18.08.200618,91918,7518,86
21.08.2006191918,5518,74
22.08.200618,918,9218,5818,59
23.08.200618,5218,6318,2618,26
24.08.200618,218,717,7518,7
25.08.200618,6918,9318,4618,46
28.08.200618,518,6218,3218,6
29.08.200618,41918,418,64
30.08.200618,8918,918,518,5
31.08.200618,7718,7718,3718,37
01.09.200618,518,8718,3218,63
04.09.200618,7518,9418,7118,89
05.09.200618,9519,218,7119,09
06.09.200619,0819,3119,0519,09
07.09.200619,0119,0718,6618,77
08.09.200618,919,0518,818,85
11.09.200618,8518,9118,4818,58
12.09.200618,5118,6218,2718,48
13.09.200618,4718,718,3418,36
14.09.200618,518,7818,418,45
15.09.200618,4518,618,2818,4
18.09.200618,418,5918,2518,5
19.09.200618,5318,6318,3818,57
20.09.200618,518,9518,4118,78
21.09.200618,919,3718,6419,37
22.09.200619,3319,4519,0119,24
25.09.200619,4419,4418,918,99
26.09.200619,0419,2218,8119
27.09.200619,0119,2918,9518,96
28.09.200619,0119,1518,9118,98
29.09.200619,219,218,9119
02.10.200619,0519,318,9319,3
03.10.200619,2919,2918,9219,07
04.10.20061919,118,9318,99
05.10.200619,1519,1518,719
06.10.200619,1519,2418,9719,09
09.10.200619,2619,6719,119,67
10.10.200619,7520,119,419,88
11.10.200620,120,1519,8420,05
12.10.200620,0720,319,920,3
13.10.200620,4620,6620,3520,35
16.10.200620,621,0220,620,9
17.10.200621,1421,1420,3420,46
18.10.200620,8321,2920,720,86
19.10.200621,0521,2420,921,21
20.10.200621,2921,5621,2621,52
23.10.200621,7321,921,0821,25
24.10.200621,4621,4621,0521,33
25.10.200621,4221,6921,2321,53
26.10.200621,721,8321,5621,83
27.10.200621,8621,8721,2621,52
30.10.200621,521,521,0521,07
31.10.200621,0321,120,2621,06
01.11.200621,0521,320,7920,79
02.11.200620,7521,2920,5321
03.11.200621,1321,3621,1221,21
06.11.200621,3521,7521,2521,68
07.11.200621,7521,9821,4821,98
08.11.200621,92221,6521,95
09.11.200621,9922,2521,7522,12
10.11.200622,0322,2521,8722,03
13.11.2006222221,3121,5
14.11.200621,4521,6521,4521,52
15.11.200621,621,620,7420,83
16.11.200620,720,920,3120,75
17.11.200620,6520,719,8120,22
20.11.20062020,6519,720,56
21.11.200620,6421,220,621,12
22.11.200621,2921,5421,2621,39
23.11.200621,3121,420,9221,21
24.11.200621,321,320,7821,2
27.11.200621,221,2520,220,21
28.11.200620,0320,820,0320,46
29.11.200620,6521,4420,521,42
30.11.200621,4821,521,0121,29
01.12.200621,4921,4920,7720,9
04.12.200620,921,3120,420,8
05.12.200620,9921,3920,8821,12
06.12.200621,2521,421,0121,31
07.12.200621,321,421,0321,4
08.12.200621,3721,5921,2921,54
11.12.200621,5921,621,4221,42
12.12.200621,5921,7521,4621,69
13.12.200621,7421,921,5621,89
14.12.200621,8922,1521,822,08
15.12.200622,1122,7522,1122,57
18.12.200622,522,7522,422,63
19.12.200622,1922,521,6721,9
20.12.200621,9722,221,721,78
21.12.200621,822,1821,5921,62
22.12.200621,621,7521,0221,4
27.12.200621,521,721,2821,49
28.12.200621,3521,4321,1221,25
29.12.200621,2521,7121,0421,25