Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aurubis AG logosu
NDA.DE
Aurubis AG
16:12:01
193.2 €
0.0000 (%0.00)
Önceki Kapanış: 196.7
Düşük₺192
Yüksek₺196.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NDA.DE: Aurubis AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,552
KAPANIŞ 80,5584

En Düşük

DÜŞÜK 62,5

En Yüksek

YÜKSEK 103,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202377,2678,7476,6678,22
03.01.202378,5679,1477,2677,98
04.01.202379,1679,2676,9678,76
05.01.202379,0482,4678,4281,8
06.01.202382,5883,0681,0683,06
09.01.202383,5886,483,5486,34
10.01.202385,986,5684,685,66
11.01.202386,2687,685,5885,88
12.01.202386,287,6885,0687,68
13.01.202388,192,7687,9692,54
16.01.202392,592,890,492
17.01.202392,1893,5691,993,28
18.01.202393,2897,7292,9896,72
19.01.202395,4495,7291,6292,5
20.01.202393,29492,2893,78
23.01.202394,9296,594,2494,5
24.01.202395,695,9492,7894,12
25.01.202394,89694,0495,1
26.01.202395,596,3894,6495,26
27.01.202395,4498,894,9698,38
30.01.202397,598,1896,7697,4
31.01.202397,0697,4295,7896,68
01.02.202397,0699,1696,8698,24
02.02.202399,1101,498,84101,4
03.02.2023100,35103,1599,36101,35
06.02.20239798,194,2496,44
07.02.202396,298,894,0698,68
08.02.202399,98102,0599,12100,9
09.02.2023101,1101,6599,9100,4
10.02.202399,3499,3895,7497,24
13.02.2023100,65100,7598,6498,64
14.02.202398,8699,1496,7897,04
15.02.202397,0497,7295,3496,76
16.02.202397,6498,4496,0898,18
17.02.202395,696,395,2895,6
20.02.202396,2497,1495,896,68
21.02.202396,4697,5295,2295,22
22.02.202394,795,1693,2494,16
23.02.202394,8295,493,1493,14
24.02.202393,0893,1489,7689,98
27.02.202390,1292,4490,1291,76
28.02.202391,5893,290,8492,74
01.03.202393,796,1493,393,88
02.03.202392,994,0292,2693,08
03.03.202393,6896,3893,6895,76
06.03.202395,795,792,593,64
07.03.202393,394,0690,0490,14
08.03.202389,569188,6491
09.03.2023919187,5287,78
10.03.202386,0286,8284,5286,58
13.03.202386,8487,182,0884,26
14.03.202384,586,4283,7686,26
15.03.202386,1686,1680,4280,74
16.03.202382,682,9478,6881,34
17.03.202382,884,480,7881,7
20.03.202380,5884,578,583,9
21.03.202384,6686,5884,3684,94
22.03.202384,9684,9682,383,88
23.03.202383,3283,880,9283,08
24.03.202382,2482,2479,7881,22
27.03.202382,6482,780,4282,26
28.03.202383,2884,0282,4282,8
29.03.202383,3884,6882,3484,34
30.03.202384,785,8884,2885,3
31.03.202385,2485,4683,8285,06
03.04.20238585,0482,182,24
04.04.202382,7483,881,5681,6
05.04.202381,682,2678,4279,1
06.04.202379,4880,9479,4880,94
11.04.202383,1884,782,6484,14
12.04.202383,8686,2683,7685,7
13.04.202385,8488,685,5287,92
14.04.202388,5488,5686,4486,62
17.04.202386,9489,2486,9487,52
18.04.202387,5288,7285,687,12
19.04.202386,686,9285,1286,18
20.04.202386,0486,3284,9686,06
21.04.202385,388,9883,9685,62
24.04.202385,586,2884,2485
25.04.202384,7484,748383,66
26.04.202383,9484,8882,7484,4
27.04.202384,2285,5883,5483,9
28.04.202384,4884,9882,8884,8
02.05.202385,1685,483,2283,52
03.05.202383,783,8482,183,22
04.05.202383,1683,581,8882,2
05.05.202382,7684,7282,284,68
08.05.202384,6686,6284,2885,82
09.05.202385,5485,9284,485,92
10.05.202385,9286,3682,1482,36
11.05.202382,3682,3675,175,86
12.05.202376,4477,875,977,16
15.05.202377,8678,0875,476,72
16.05.202376,3276,8675,0875,48
17.05.20237576,274,6475,86
18.05.202376,5476,5474,9675,6
19.05.202375,8876,3274,8275,56
22.05.202375,6275,6273,9275,04
23.05.202374,7875,6274,5674,56
24.05.202374,3474,3472,2872,8
25.05.202372,6673,6671,7272,34
26.05.202373,3873,5272,8273,52
29.05.202374,1674,2873,1273,22
30.05.202373,374,1472,3672,54
31.05.202371,672,1270,7471,52
01.06.202372,1672,7471,7272,64
02.06.202373,6878,1473,6877,48
05.06.202377,578,167777,78
06.06.202377,4678,57777,96
07.06.202378,6480,8278,579,36
08.06.202379,1681,2678,979,8
09.06.202379,580,0878,278,46
12.06.202378,0678,6476,8477,66
13.06.202378,5880,5278,4680,1
14.06.202380,7685,9680,7683,84
15.06.202383,4283,9281,2483,76
16.06.202384,3484,3482,583,54
19.06.202383,0483,1481,3681,74
20.06.202381,281,278,9879,6
21.06.202379,2679,4477,278,26
22.06.202377,880,7877,579,58
23.06.202378,7679,0878,1678,76
26.06.202378,9480,5478,4879,84
27.06.202380,481,1878,7279,98
28.06.202379,8479,8676,9678,02
29.06.202377,6478,176,177,96
30.06.202378,4279,1878,178,54
03.07.202379,2480,6478,9880,18
04.07.202379,9880,879,2480,5
05.07.202379,679,677,9478,4
06.07.20237878,175,876,04
07.07.202376,3679,5476,2479,3
10.07.202378,880,3278,7679,58
11.07.202379,981,5679,981,26
12.07.202381,9883,9281,3883,68
13.07.202383,7285,483,5284,54
14.07.202384,0284,0282,5882,82
17.07.202382,182,3680,6881,48
18.07.202380,982,2680,4282,24
19.07.202382,0882,780,8681,22
20.07.202381,0282,2480,881,34
21.07.202381,281,279,0880,08
24.07.202379,3680,5879,2280,58
25.07.202381,584,2681,584,24
26.07.20238484,4282,4282,62
27.07.202382,983,6682,183,32
28.07.202383,1283,5481,8883,54
31.07.202383,7685,8683,7485,54
01.08.202385,685,683,283,7
02.08.202382,9483,1681,882,22
03.08.202381,5683,1680,6683,16
04.08.202383,984,6482,8284,48
07.08.202383,7483,7875,2676,48
08.08.202376,2277,1474,7475,28
09.08.202377,0277,8875,6475,82
10.08.202376,277,7275,876,12
11.08.202375,767674,8674,86
14.08.202374,474,9673,7874,34
15.08.202374,3475,6273,5873,92
16.08.202373,574,0673,173,7
17.08.202373,5874,6673,573,62
18.08.202373,3473,3472,172,98
21.08.202372,873,872,373,8
22.08.202374,1475,173,9474,72
23.08.202375,2675,5473,7274,24
24.08.202374,6474,7473,6274,06
25.08.202373,8674,873,4673,78
28.08.202374,4474,873,7874,32
29.08.202375,0476,2674,476,1
30.08.202376,376,5475,4875,84
31.08.202375,867775,8676,46
01.09.202366,0272,3462,571,82
04.09.202371,972,967,7868,7
05.09.20236871,386870,1
06.09.202370,3471,5870,271,46
07.09.202370,971,1468,7469,22
08.09.202369,2869,5867,5668,66
11.09.202369,2470,369,2469,48
12.09.202369,3869,3867,9268,48
13.09.202368,1868,5267,2667,28
14.09.202367,769,2667,768,76
15.09.202369,8270,5868,7869,04
18.09.202368,8669,1467,3267,4
19.09.202367,1671,2667,1669,34
20.09.202368,7271,2868,5271,06
21.09.202369,669,7467,9668,48
22.09.20236870,066869,46
25.09.20236969,0467,9268,78
26.09.202367,568,467,2267,54
27.09.202367,567,9466,8867,7
28.09.202367,6669,4667,4669,46
29.09.202369,571,0669,4670,14
02.10.202370,6471,268,5669,02
03.10.202368,468,6866,967,5
04.10.202366,667,9266,0867,38
05.10.202367,568,567,0868,04
06.10.202368,270,0667,9469,78
09.10.202370,7271,0469,7470,82
10.10.202371,473,5671,273,1
11.10.202373,173,772,3872,6
12.10.202373,1674,5872,1272,12
13.10.202371,9473,571,9473,5
16.10.202373,675,0873,574,18
17.10.202373,9274,572,874,5
18.10.202374,3274,5872,8272,9
19.10.20237373,5472,7873,12
20.10.202372,673,3271,8872,08
23.10.202371,5672,3470,7472,28
24.10.20237374,3472,474,02
25.10.202374,2674,473,1273,96
26.10.202373,4475,5872,9875,34
27.10.202375,4676,975,4676,7
30.10.202376,777,5876,376,72
31.10.202376,8677,8276,7477,66
01.11.202377,477,7876,4676,86
02.11.202377,579,3477,0678
03.11.202378,8679,277,978,2
06.11.202378,6878,9677,7478,38
07.11.202377,9678,1676,7876,88
08.11.202376,577,3876,2276,46
09.11.202376,3479,575,9478,6
10.11.202378,0878,6476,4476,68
13.11.202377,477,6876,5877,3
14.11.202377,6680,8477,2280,52
15.11.202380,582,58081,42
16.11.20238181,1479,6479,64
17.11.202379,6481,5679,6480,8
20.11.202378,47976,8877,92
21.11.202377,978,377,5277,8
22.11.202377,781,0676,6276,94
23.11.202376,877,3275,7876,76
24.11.202376,5877,2276,3477
27.11.202376,8677,2276,1876,84
28.11.202376,4476,575,2476,46
29.11.202376,4877,376,176,36
30.11.202376,6476,975,4875,8
01.12.202376,478,3275,9878,24
04.12.20237878,375,2275,22
05.12.202375,087674,675,34
06.12.202375,976,9875,976,68
07.12.202376,1276,4675,3276
08.12.202375,9276,474,876,2
11.12.202375,6276,2475,0476
12.12.202376,176,4271,0473,24
13.12.202372,9874,9272,9874,92
14.12.202376,6477,927575,76
15.12.202376,3677,4276,176,48
18.12.202375,9877,1675,5876,6
19.12.202376,5678,0476,2877,96
20.12.202376,7880,876,479,56
21.12.202377,9678,1475,5476,06
22.12.202375,576,575,276,36
27.12.202376,6477,9276,5677,06
28.12.202377,477,5474,8474,84
29.12.202374,9275,347474,26