Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aurubis AG logosu
NDA.DE
Aurubis AG
16:12:01
193.2 €
0.0000 (%0.00)
Önceki Kapanış: 196.7
Düşük₺192
Yüksek₺196.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NDA.DE: Aurubis AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,4358
KAPANIŞ 74,4325

En Düşük

DÜŞÜK 61,3

En Yüksek

YÜKSEK 90,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202164,4266,1664,265,62
05.01.202165,1866,646566,64
06.01.202167,0268,1265,8667,96
07.01.202168,7268,7267,3868,64
08.01.202168,7869,1466,5466,98
11.01.202166,467,1465,765,7
12.01.202165,4666,5465,0465,4
13.01.202165,8265,8264,664,76
14.01.202164,8265,9264,765,58
15.01.202165,56865,1665,52
18.01.202165,4266,1264,1266
19.01.202166,4267,2464,8265,02
20.01.202165,2866,6265,2866,12
21.01.202166,1270,3666,1269,98
22.01.202168,770,1668,1669,46
25.01.202169,9872,026868,56
26.01.202168,5470,3867,2869,14
27.01.20216969,2261,362,78
28.01.202162,565,162,0664,76
29.01.20216464,662,9663,6
01.02.202164,2866,3464,1465,68
02.02.202166,166,9665,666,7
03.02.202166,767,7865,967,52
04.02.202167,7869,1267,4468
05.02.2021696964,868,32
08.02.202168,969,466,566,92
09.02.202166,7867,1264,6865,14
10.02.202165,267,265,1866,22
11.02.202166,267,3466,266,96
12.02.202165,1866,0464,965,9
15.02.202166,1668,966,1668,26
16.02.202168,5270,6267,9470,28
17.02.202169,9269,9268,5269,14
18.02.202169,587168,7268,9
19.02.202168,9871,6668,471,46
22.02.202171,2873,5470,6873,26
23.02.202173,573,9671,6273,68
24.02.202173,5274,6472,4473,02
25.02.202173,574,2472,5872,86
26.02.202172,373,0471,2272,3
01.03.202173,474,272,672,8
02.03.202172,572,9472,1472,44
03.03.202172,4474,0672,1873,14
04.03.202173,773,8870,0470,04
05.03.20217071,2669,3269,82
08.03.202170,4271,570,1471,48
09.03.202171,1471,7470,771,26
10.03.202171,2871,2869,9270,32
11.03.202170,7872,2470,6872,14
12.03.202171,9871,9870,4670,98
15.03.20217171,7270,1670,5
16.03.202170,2870,6469,4470,64
17.03.202170,647168,5868,58
18.03.20216969,6468,4468,86
19.03.202168,468,465,9266,84
22.03.202166,967,786666,5
23.03.202166,266,3265,1866,18
24.03.202165,567,4265,1467,3
25.03.202166,8867,1665,4866,18
26.03.202166,870,5866,870,32
29.03.202170,6671,369,8269,96
30.03.202169,9472,0469,7871,92
31.03.202171,972,370,270,64
01.04.202170,9871,170,0270,18
06.04.202171,2872,270,7871,84
07.04.202171,6471,870,5871,5
08.04.202171,872,2270,3671,02
09.04.202170,8470,969,9870,32
12.04.202170,2271,0669,569,94
13.04.202170,2870,7470,0870,34
14.04.202170,9272,0670,5872,06
15.04.202172,3673,5272,0672,86
16.04.202172,9873,9872,8473,16
19.04.202173,3873,7472,5472,64
20.04.202172,6473,0470,870,8
21.04.202171,271,6269,9670,58
22.04.202170,5871,369,9870,44
23.04.202170,171,7270,171,18
26.04.202171,874,5671,874,22
27.04.202174,3874,6672,1473,22
28.04.202173,2873,872,9672,98
29.04.202173,8474,572,5872,74
30.04.202172,3672,8871,5471,54
03.05.202171,7873,4871,3273,3
04.05.202173,7274,3272,1272,12
05.05.202173,4876,172,7476,1
06.05.202176,1678,8475,2678,64
07.05.202179,479,477,2677,68
10.05.202177,2879,3675,6878,78
11.05.202177,879,9676,1678,52
12.05.202178,7879,2676,6677,3
13.05.202175,576,5674,3275,5
14.05.202175,5676,3674,3875,96
17.05.202176,8677,0675,4676,18
18.05.202177,577,6876,376,54
19.05.202175,9875,987474,96
20.05.202175,275,573,7675,02
21.05.202175,1875,474,3674,86
25.05.202175,7276,9475,4675,64
26.05.202176,2276,5275,5675,7
27.05.202176,1676,3875,3275,6
28.05.202176,2877,0875,7676,78
31.05.202177,2478,9477,2478,2
01.06.202178,98078,3879,58
02.06.202179,680,3279,3279,76
03.06.202179,579,878,2678,6
04.06.202178,9279,2877,7879,14
07.06.202179,4681,1278,880,7
08.06.202180,780,9279,980,86
09.06.2021818179,6679,98
10.06.202180,2480,2879,2879,5
11.06.202179,7680,9879,480,48
14.06.202180,588179,9479,94
15.06.2021808078,2478,54
16.06.202178,579,4476,8879
17.06.202178,7681,2677,7878,96
18.06.202178,9280,776,576,5
21.06.202176,777,3675,176,86
22.06.202177,3877,476,1277
23.06.202177,878,376,0676,74
24.06.202176,1477,776,1477,46
25.06.202177,778,6477,2678,52
28.06.202178,3478,9677,8477,96
29.06.202177,9278,4877,5278,1
30.06.20217878,5277,0878,16
01.07.202178,880,8278,579
02.07.202179,5681,279,0480,98
05.07.202181,2283,4481,2283,44
06.07.20218485,5283,0883,6
07.07.202184,585,8883,8685,52
08.07.202185,585,5681,8682,7
09.07.202183,2484,8882,4684,88
12.07.202184,8485,3883,685,28
13.07.202185,0487,1485,0485,22
14.07.202185,0686,5884,7285,36
15.07.202185,1885,5684,6485,16
16.07.202185,7286,068383,44
19.07.202182,8482,9880,281,06
20.07.202180,548279,8680,98
21.07.202181,1283,981,0683,24
22.07.202183,7684,482,782,78
23.07.202182,984,3482,7484,02
26.07.202184,3486,5483,9886,54
27.07.202186,187,585,8887,3
28.07.202187,7487,7485,1885,68
29.07.202186,4486,9285,5686,92
30.07.202186,1686,785,1885,3
02.08.202186,6886,6884,8684,86
03.08.202184,5885,5484,1885,4
04.08.202185,7686,4885,6886,16
05.08.202185,6286,0275,6475,88
06.08.202176,577,974,676,6
09.08.202176,6277,0474,875,76
10.08.202175,567673,373,74
11.08.202173,7675,9473,2275,26
12.08.202175,3275,7674,8475,18
13.08.202175,2275,9274,7275,8
16.08.202175,347674,2874,66
17.08.202174,474,6672,7873,02
18.08.202173,3673,3672,6472,7
19.08.202171,7672,1870,4270,96
20.08.202170,770,8669,770,36
23.08.202170,772,8470,4472,5
24.08.202173,0473,5672,4673,18
25.08.202173,3674,3673,0673,98
26.08.202173,6273,6272,4472,78
27.08.202172,9873,3672,373,36
30.08.202173,4873,7271,6471,76
31.08.202171,8672,971,3471,88
01.09.202172,1272,470,871,74
02.09.202171,872,4271,672,02
03.09.202172,6872,6871,5671,78
06.09.202172,172,471,4671,7
07.09.202171,6872,5471,571,84
08.09.202171,3871,6469,6870,1
09.09.202169,969,967,8469
10.09.202169,371,3469,0870,82
13.09.20217171,3270,2470,6
14.09.202170,7670,7669,1269,52
15.09.202169,470,5869,269,8
16.09.202170,2670,266767
17.09.202167,267,8265,165,1
20.09.20216565,0262,762,9
21.09.202163,2864,3262,5262,72
22.09.202163,9864,3662,264,26
23.09.202164,965,6263,4663,78
24.09.202163,564,1462,7263,6
27.09.202164,2265,4663,4265,04
28.09.202164,965,6263,964,34
29.09.202164,4665,3462,4665,02
30.09.202165,3465,8864,2865,38
01.10.20216565,4263,7464,04
04.10.202164,0465,1863,7664,2
05.10.202164,3266,1663,865,92
06.10.202166,367,3864,7665,72
07.10.202166,568,4865,9468,06
08.10.202168,568,6467,2868,06
11.10.202168,0670,368,0670,1
12.10.202169,270,668,8470,22
13.10.202170,1471,5669,7470,94
14.10.202171,2273,5271,2273,2
15.10.202173,573,8473,0673,36
18.10.202173,174,672,8873,12
19.10.202173,775,0673,4874,46
20.10.202173,874,7472,6473,46
21.10.202172,873,2672,2872,82
22.10.202173,273,872,6872,72
25.10.202172,8473,5472,3473,32
26.10.202173,574,1273,2473,24
27.10.202172,97472,874
28.10.202173,8278,773,677,4
29.10.202176,8276,847474,64
01.11.202175,0876,4474,8675,82
02.11.202175,976,0475,0275,02
03.11.202175,3676,6875,2475,38
04.11.202175,8276,3875,1675,16
05.11.202175,1675,8274,7675,74
08.11.202175,9478,4475,3278,14
09.11.202177,7877,9676,2876,62
10.11.202176,777,4875,2877,42
11.11.202177,578,877,4878,58
12.11.202178,478,6877,677,94
15.11.202178,2678,3477,3877,9
16.11.202177,927977,8678,16
17.11.202178,378,9878,1678,3
18.11.202178,5679,3877,477,94
19.11.202178,4278,9877,678,9
22.11.202178,4280,2278,4280,18
23.11.202179,6680,0277,877,8
24.11.202177,7478,676,8277,14
25.11.202177,3277,7676,877,24
26.11.202175,276,9474,2874,94
29.11.202174,9476,7274,876,04
30.11.202175,1877,1274,9275,78
01.12.202176,2678,3276,1878
02.12.202177,0677,2274,776,1
03.12.202177,4884,177,4881,8
06.12.202182,9283,8281,1481,96
07.12.20218384,4281,7684,28
08.12.202184,1886,7683,7685,74
09.12.202185,9286,2683,984,86
10.12.202184,5685,3484,2484,8
13.12.202185,287,1685,286,58
14.12.202186,8687,4886,286,34
15.12.202186,487,5885,8686,26
16.12.202187,988886,1486,28
17.12.202186,4887,1885,4685,72
20.12.202183,5286,728385,48
21.12.202186,287,8686,1886,88
22.12.202186,3887,2286,287,08
23.12.202187,888,4886,9688,16
27.12.202187,9888,5287,4287,98
28.12.202187,8889,8887,889,54
29.12.202189,5690,389,2890,14
30.12.202190,0290,3288,0688,06