Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aurubis AG logosu
NDA.DE
Aurubis AG
16:12:01
193.2 €
0.0000 (%0.00)
Önceki Kapanış: 196.7
Düşük₺192
Yüksek₺196.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NDA.DE: Aurubis AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,1241
KAPANIŞ 54,1654

En Düşük

DÜŞÜK 30,05

En Yüksek

YÜKSEK 69,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202054,855,7254,855,5
03.01.202054,8255,0253,8454,66
06.01.202054,7654,7653,454,28
07.01.202054,6454,6453,6253,96
08.01.202054,0254,5653,5254,34
09.01.202054,8855,0653,6253,82
10.01.202053,853,8252,5452,92
13.01.202053,3653,3652,653,06
14.01.202052,8853,552,5852,74
15.01.202052,9852,9851,5452,18
16.01.202052,5853,0452,2252,78
17.01.202053,4453,552,7853,36
20.01.202053,1853,9452,8853,42
21.01.202052,9253,3852,4653,2
22.01.202053,555,6453,554,4
23.01.202053,9454,453,2853,36
24.01.202053,554,2451,8852
27.01.202051,251,2449,2950,84
28.01.202050,8450,8448,4350,26
29.01.202050,5851,6849,9251,26
30.01.202050,3250,7849,9950,4
31.01.202050,8450,8449,1449,31
03.02.202048,950,0648,7249,4
04.02.202049,6651,0849,6250,82
05.02.202050,7652,950,7452,78
06.02.202053,254,3253,153,7
07.02.202053,6653,6651,9452,34
10.02.202052,452,9851,852,02
11.02.202052,6853,3852,1653,3
12.02.202053,5453,885353,16
13.02.202051,1852,2848,7549,6
14.02.202049,9551,6849,9550,96
17.02.202051,5653,1251,3251,96
18.02.202051,2251,6250,2850,62
19.02.202050,7650,949,7950,1
20.02.20205050,8649,9549,96
21.02.20205050,849,350,24
24.02.202049,6149,6647,3947,79
25.02.202047,948,4347,1447,28
26.02.202046,8247,3845,7146,95
27.02.202046,0146,5444,3745,53
28.02.202042,4243,524242,74
02.03.202043,4944,9341,9442,78
03.03.202043,6344,9243,3343,61
04.03.202043,9144,7343,4343,7
05.03.202044,4844,642,7343,1
06.03.202042,0142,8641,7642,34
09.03.202038,9640,2538,2338,44
10.03.20203939,7137,0637,29
11.03.20203838,7636,9437,67
12.03.202035,8835,8833,1933,56
13.03.202034,8635,7733,133,72
16.03.202032,0433,330,8732,31
17.03.202033,533,531,433,03
18.03.202031,7132,8130,0532,66
19.03.202032,434,3431,633,42
20.03.202033,9534,232,9933,6
23.03.202032,8934,332,3733,22
24.03.20203435,963435,59
25.03.202036,3437,1435,1936,6
26.03.202035,7736,5635,4536,39
27.03.202036,136,7535,8635,97
30.03.202036,2636,8935,1236,61
31.03.202036,8138,0436,8137,8
01.04.20203738,4336,4838,02
02.04.202037,7239,2937,7238,6
03.04.202038,7639,4938,2939,1
06.04.202039,8240,9439,8240,23
07.04.202041,3942,5441,0741,78
08.04.202041,742,541,3542,06
09.04.202042,3343,0241,842,22
14.04.20204343,6342,5543,36
15.04.202043,2343,6842,4342,57
16.04.202042,9243,6742,5342,53
17.04.202043,4843,8943,0943,55
20.04.202043,5543,7342,8143,49
21.04.202043,3144,1942,8342,89
22.04.202043,2543,8442,8343,68
23.04.202043,8844,843,6544,55
24.04.202043,8844,1643,1343,45
27.04.202044,445,4944,2244,99
28.04.20204546,4544,7546
29.04.202046,3148,5546,1448,41
30.04.202048,748,8847,3347,74
04.05.20204747,2345,8747,05
05.05.202047,748,9447,648,67
06.05.202048,7951,3248,7950,94
07.05.202051,1451,349,3849,72
08.05.20205051,149,6150,66
11.05.202050,9851,1249,8150,52
12.05.202050,250,3649,0249,02
13.05.202048,8449,548,5648,94
14.05.202048,548,8647,0147,62
15.05.20204848,9246,1948,86
18.05.202049,1849,8348,0349,63
19.05.202050,252,3650,0651,36
20.05.20205151,850,4450,64
21.05.202050,285149,8149,97
22.05.202048,550,2647,8749,95
25.05.20205050,1849,4349,75
26.05.20205051,5249,6951,22
27.05.202051,152,4651,151,5
28.05.202051,7652,2251,4652,06
29.05.202050,6452,3250,452
02.06.202052,6853,952,3853,9
03.06.202053,3854,1853,3654
04.06.202053,4655,353,4654,98
05.06.202055,3656,154,9255,7
08.06.202055,1256,4854,6256,1
09.06.202056,256,6654,3455,1
10.06.202054,8255,6253,854,88
11.06.202053,1653,7452,4852,54
12.06.202051,954,0451,6253,28
15.06.202051,853,6451,852,82
16.06.202054,554,7653,6854,44
17.06.202054,1254,653,4253,52
18.06.202053,654,353,4653,76
19.06.202054,154,253,0253,02
22.06.202052,7453,652,7453,12
23.06.202053,4654,5853,0854,58
24.06.202054,2254,5453,3653,36
25.06.202053,553,6852,953,22
26.06.202053,5853,9453,1853,5
29.06.202053,1854,753,1854,54
30.06.202054,5455,454,3854,88
01.07.202055,2455,3653,753,7
02.07.202054,0855,7854,0855,74
03.07.202055,7256,355,2256,3
06.07.20205758,156,6657,7
07.07.202057,857,856,857,6
08.07.202057,458,7457,3458,46
09.07.202058,9459,3658,258,32
10.07.202057,158,5256,8457,88
13.07.202058,7659,358,6859,02
14.07.202058,559,0657,858,7
15.07.202059,0859,3456,2657,72
16.07.202057,3259,757,1259,36
17.07.202059,7460,2659,1659,2
20.07.202059,159,4658,4459,02
21.07.202059,459,8858,2258,5
22.07.202058,1659,5858,1659,56
23.07.202059,7861,259,4660,42
24.07.202060,160,158,7859,22
27.07.202059,1459,9458,659,76
28.07.202060,260,258,9459,3
29.07.202059,0459,3458,2458,5
30.07.202058,8458,8456,4456,82
31.07.202056,857,6456,4456,52
03.08.202056,7657,6656,7457,5
04.08.202057,8858,0657,1457,4
05.08.20205859,8457,9859,84
06.08.202059,6860,459,3859,66
07.08.202059,659,9459,1259,12
10.08.202059,160,0659,159,7
11.08.202060,361,2859,6859,92
12.08.202059,5262,959,5262,22
13.08.202061,826260,6460,64
14.08.202060,7460,7458,7658,84
17.08.20205960,3658,9460,2
18.08.202060,4660,4659,5260,08
19.08.202060,2660,3459,5260,22
20.08.202059,7859,985959,08
21.08.202059,3659,9458,0658,56
24.08.202058,859,1458,558,58
25.08.202058,5858,9857,7857,86
26.08.202057,659,0257,259,02
27.08.202058,559,2657,957,9
28.08.202057,9458,9857,6458,94
31.08.202058,5460,3258,5460,14
01.09.202060,4861,0658,9659,64
02.09.202059,7860,9459,3259,5
03.09.202059,9260,257,5257,88
04.09.202057,959,6257,3459,08
07.09.202059,5460,659,5460,34
08.09.202060,3660,5859,9260,18
09.09.202060,161,860,161,6
10.09.202061,562,1861,2861,62
11.09.202060,361,4259,0261,12
14.09.202061,562,2460,760,9
15.09.202061,2861,6660,7861,1
16.09.202061,0861,6460,9261,44
17.09.202061,1262,0460,6461,7
18.09.202061,4862,2461,2461,46
21.09.202061,2661,2659,3259,42
22.09.202059,5260,1259,2259,22
23.09.202059,659,7658,558,5
24.09.20205858,457,4658,12
25.09.202058,5258,6257,4257,84
28.09.202058,2458,8258,2458,5
29.09.202058,1458,557,8458,2
30.09.202058,5858,5857,458,14
01.10.202058,55957,9258,08
02.10.202057,958,4656,8858,4
05.10.202058,7660,0258,6659,82
06.10.202060,1461,1259,560,56
07.10.202060,7261,3259,9460,66
08.10.202060,8261,259,4660,2
09.10.202059,9260,8659,9260,32
12.10.20206060,759,9260,1
13.10.202060,2660,2659,159,14
14.10.202059,0860,2658,8260,06
15.10.202059,1859,5257,7658,48
16.10.202058,5661,3258,5660,44
19.10.202060,5661,659,6661,58
20.10.202061,262,6461,1862,22
21.10.202062,3262,9861,762,6
22.10.202062,463,3861,6262,36
23.10.202062,7462,8861,6261,9
26.10.202061,4261,5460,3860,44
27.10.202060,0860,359,3459,34
28.10.202058,658,7256,3256,68
29.10.20205757,0655,9656,18
30.10.202055,355,754,7254,94
02.11.202055,4256,2654,955,82
03.11.202056,5657,856,4456,88
04.11.202057,0657,0655,5256,72
05.11.202056,9258,856,9258,4
06.11.202058,7659,3457,457,88
09.11.202059,2860,9659,0260,5
10.11.202060,2260,6459,3459,5
11.11.202059,9859,9859,0659,76
12.11.202059,260,259,1459,86
13.11.202059,4261,2259,4261,18
16.11.202061,6264,3861,6263,92
17.11.202063,864,162,6262,92
18.11.202063,1263,1862,1862,96
19.11.202062,3262,3261,4662,26
20.11.202062,6463,7262,163,54
23.11.202063,9664,8263,7664
24.11.202064,3864,7463,9664,5
25.11.202064,865,163,7664,18
26.11.202064,3864,563,8664
27.11.202064,165,086464,26
30.11.202062,664,4461,6863,86
01.12.202065,0869,8464,8268,74
02.12.202068,4668,5265,8266,64
03.12.202066,667,8466,1467,84
04.12.202067,6267,866,8267,3
07.12.202067,1467,6666,767
08.12.202067,367,3866,3867
09.12.202066,867,3865,0465,92
10.12.202066,0466,0462,6263,22
11.12.202062,8663,486161,78
14.12.20206363,4461,161,3
15.12.202061,7463,7661,6263,52
16.12.202064,0664,3662,6263,2
17.12.202063,6263,8862,4463,3
18.12.202063,5663,7862,8863
21.12.202062,562,7661,0662,16
22.12.202062,562,7861,8262,12
23.12.202062,562,6461,8862,5
28.12.202063,0264,2462,863,8
29.12.202063,663,6662,7663,12
30.12.20206364,166363,66