Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aurubis AG logosu
NDA.DE
Aurubis AG
16:12:01
193.2 €
0.0000 (%0.00)
Önceki Kapanış: 196.7
Düşük₺192
Yüksek₺196.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NDA.DE: Aurubis AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,3691
KAPANIŞ 70,3243

En Düşük

DÜŞÜK 57,36

En Yüksek

YÜKSEK 87,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202474,5274,8672,1472,14
03.01.202472,272,669,970,7
04.01.202470,871,8270,271
05.01.202470,571,1669,8470,82
08.01.202469,770,6869,270,36
09.01.202470,7670,8269,8470,14
10.01.202469,3269,9869,3269,76
11.01.202470,0270,268,4868,7
12.01.202469,2669,768,969,68
15.01.202469,6269,9268,5868,76
16.01.202468,268,2266,8867,58
17.01.20246666,465,2665,78
18.01.202466,2666,8865,766,72
19.01.20246767,5466,2466,34
22.01.202466,6667,6263,0663,7
23.01.202464,8265,764,1465
24.01.202466,6467,1666,0266,98
25.01.202467,267,9866,7667,76
26.01.20246868,0466,7667,52
29.01.202467,1468,0466,5468,04
30.01.202468,4268,767,3867,92
31.01.202467,9268,0867,0667,06
01.02.202466,366,765,3866
02.02.202466,466,464,7664,76
05.02.202464,965,2264,1464,44
06.02.202463,5868,0262,464,5
07.02.202464,264,4862,5462,54
08.02.202462,7463,8662,2663,32
09.02.202463,163,360,1261,14
12.02.202461,2462,561,1461,6
13.02.202461,963,260,1460,14
14.02.202460,261,1259,960,46
15.02.202460,7661,5660,6461,2
16.02.202460,761,3859,8460,24
19.02.202459,860,259,2660,04
20.02.202459,560,425959,62
21.02.202459,8659,9658,8859,54
22.02.202460,460,7859,759,74
23.02.20246060,4259,559,8
26.02.202459,6259,7459,0459,26
27.02.202459,4460,5259,4460,02
28.02.202459,859,8258,8258,94
29.02.202459,159,3658,358,58
01.03.202458,7259,0858,2259,02
04.03.202459,159,445858,02
05.03.202457,8258,3657,3657,4
06.03.202457,4259,0457,458,7
07.03.202458,7461,2858,760,52
08.03.2024616159,9660,36
11.03.202459,760,2459,3260,2
12.03.202460,561,7460,461,4
13.03.202461,663,946163,22
14.03.202463,363,66262,32
15.03.202462,4663,2862,2262,58
18.03.202462,8663,4462,4663,44
19.03.202463,4663,562,8863,42
20.03.202463,1463,466363,46
21.03.202465,2465,8863,6264,36
22.03.202463,9665,2663,9464,78
25.03.202464,865,1664,565,16
26.03.202464,9465,0464,2464,48
27.03.202464,4865,0863,864,96
28.03.202465,265,4864,1465,18
02.04.202465,566,765,266,05
03.04.202466,2568,0565,9567,95
04.04.202468,369,656869,45
05.04.202468,3569,556868,5
08.04.202468,669,7568,669,1
09.04.202468,970,8568,770,45
10.04.202473,2576,0572,6573,9
11.04.202474,27572,8573
12.04.202474,375,9574,374,85
15.04.202474,9575,473,2573,35
16.04.202471,5572,971,272,3
17.04.202472,5574,872,3574,35
18.04.202474,975,8574,475,85
19.04.202474,9575,8574,575,2
22.04.202475,2575,5573,4573,75
23.04.202473,1573,472,372,3
24.04.202473,873,9572,873,05
25.04.202473,574,272,272,55
26.04.202473,575,173,3574,2
29.04.202474,8576,1574,2575,95
30.04.202476,176,575,275,2
02.05.202475,6576,173,8575,25
03.05.202472,772,8566,0566,95
06.05.202467,6569,8567,3569,05
07.05.202469,557068,769,3
08.05.202469,871,666,8568,7
09.05.202468,9570,0568,470,05
10.05.20247172,1570,6571,3
13.05.202471,47471,1573,65
14.05.202474,0576,457476,45
15.05.202476,4578,3576,176,45
16.05.202476,777,5575,677,15
17.05.202477,1579,176,278,7
20.05.202479,380,579,1580,05
21.05.202479,6579,9577,6577,9
22.05.202477,677,874,1574,15
23.05.202473,8575,573,174,6
24.05.202474,0575,173,6574,85
27.05.202475,176,1574,976,15
28.05.202476,377,6575,8577,2
29.05.202477,477,5575,4575,7
30.05.202474,8577,6574,7577,65
31.05.202477,7578,8576,9577,65
03.06.202478,1578,375,476,4
04.06.202476,1576,4573,874,45
05.06.202474,2574,5572,273,85
06.06.202474,474,773,474,3
07.06.202474,3574,471,972,85
10.06.202472,3573,5572,0573,55
11.06.202473,473,471,4572,1
12.06.202472,373,2572,172,7
13.06.202471,8727171,45
14.06.202471,5571,6569,970,9
17.06.202470,6572,370,6572
18.06.202472,273,171,572,35
19.06.202472,357371,6572,8
20.06.202472,978,472,4576,8
21.06.202476,2576,47474,6
24.06.2024747773,376,55
25.06.202476,276,6575,576,5
26.06.202476,7577,4574,2574,35
27.06.202474,174,5573,0573,55
28.06.202473,3574,472,8573,25
01.07.202475,0577,9574,677,55
02.07.202477,0577,375,3575,95
03.07.202476,978,476,777,7
04.07.202478,278,576,577,7
05.07.202477,979,277,878,9
08.07.202478,3579,2577,5578,65
09.07.202478,879,2577,7578,2
10.07.202478,1579,7577,3579,55
11.07.202479,979,978,4579
12.07.20247979,8578,2578,95
15.07.202478,5579,0577,578,05
16.07.202477,2577,2574,7576,3
17.07.202475,97775,3575,65
18.07.202475,6576,1574,974,9
19.07.202474,7574,7573,374,35
22.07.20247474,6571,7572,1
23.07.2024727269,270,5
24.07.20247171,857071,2
25.07.202470,2571,5569,771,2
26.07.202471,0572,270,6571,35
29.07.202471,3572,271,0571,7
30.07.202471,2571,4569,770,7
31.07.202471,372,5571,272,05
01.08.202472,0572,471,1571,7
02.08.202470,9571,4568,868,85
05.08.20246767,360,360,65
06.08.202462,462,9560,662,2
07.08.202462,463,361,7563
08.08.2024626361,563
09.08.202463,164,5562,9563,75
12.08.20246464,7563,7564,4
13.08.202464,5564,5563,0563,7
14.08.202463,864,863,3564,3
15.08.202464,65666465,35
16.08.202465,85666565,45
19.08.202465,566,7565,4566,1
20.08.202465,9566,665,566,05
21.08.202466,2567,566,2567,1
22.08.202466,867,366,3566,75
23.08.202466,8567,9566,8567,65
26.08.202467,7569,3567,7568,15
27.08.202468,0568,6567,7568,65
28.08.202468,3568,6566,867,3
29.08.202467,268,266,7567,8
30.08.202468,469,0567,9568,3
02.09.202467,6568,6566,9568,4
03.09.202467,868,365,9566,55
04.09.202465,5566,965,5566,3
05.09.202465,867,965,767,35
06.09.202467,46866,4567,2
09.09.202467,467,964,9565,9
10.09.202465,666,4565,365,5
11.09.202466,167,2565,365,6
12.09.202466,6567,766,4566,5
13.09.202466,6567,7566,6567,35
16.09.202467,0567,7566,867,65
17.09.202467,969,9567,969,15
18.09.202469,270,568,8569,9
19.09.20247172,957172,45
20.09.202472,4572,4569,9570,1
23.09.202470,2571,2562,763
24.09.20246363,6560,662,2
25.09.2024626360,6562,75
26.09.202463,966,263,566
27.09.202465,866,665,265,3
30.09.202465,7566,365,0565,85
01.10.202465,9567,265,1565,9
02.10.202466,166,3565,4565,45
03.10.202465,2565,564,5564,8
04.10.202464,7565,9564,7565,5
07.10.202465,465,463,7564,55
08.10.202463,956462,863,35
09.10.202463,2564,262,9563,55
10.10.202463,964,562,9564,15
11.10.202464,264,663,8563,95
14.10.202464,164,2562,463,55
15.10.202463,163,1562,262,85
16.10.202462,565,3562,564,95
17.10.202465,567,0564,167,05
18.10.202467,3568,967,1567,75
21.10.20246969,5568,368,5
22.10.202469,4569,567,8569,35
23.10.202468,969,468,168,9
24.10.202468,6570,268,669,8
25.10.202469,8570,569,170,3
28.10.202470,671,970,4571,25
29.10.202471,372,270,971,9
30.10.202471,872,0571,0571,9
31.10.202471,7572,771,472,15
01.11.202472,672,9572,1572,15
04.11.202472,275,0572,275,05
05.11.202477,5582,7577,5581,7
06.11.202480,5580,977,3578,1
07.11.202478,882,6578,5582,35
08.11.202482,2584,280,981,7
11.11.20248283,7581,0581,8
12.11.202480,680,775,4576
13.11.202475,679,575,5577,2
14.11.202478,579,576,677
15.11.202476,87976,878,45
18.11.202478,6580,178,480,1
19.11.202480,180,778,479,4
20.11.202479,880,3579,0580,2
21.11.202480,4580,5576,6576,7
22.11.20247878,576,676,75
25.11.202477,3577,575,776,05
26.11.20247577,7574,276,6
27.11.202476,176,775,1575,35
28.11.202475,475,874,674,65
29.11.202475,275,4574,2574,5
02.12.202474,2575,774,2575,3
03.12.202475,876,0574,8575,65
04.12.202475,476,7575,476
05.12.20247787,8576,484,4
06.12.202484,38583,184,25
09.12.202485,358682,784
10.12.202482,7585,182,7584
11.12.202484,285,183,384,9
12.12.20248686,182,883,55
13.12.202483,483,7580,781,1
16.12.202481,1581,7578,5579,6
17.12.20247979,0577,9578,55
18.12.202478,579,378,579,15
19.12.20248080,9578,979,6
20.12.2024797976,877,9
23.12.202477,977,975,777,7
27.12.20247777,576,1576,6
30.12.202476,376,975,976,7