Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aurubis AG logosu
NDA.DE
Aurubis AG
16:12:01
193.2 €
0.0000 (%0.00)
Önceki Kapanış: 196.7
Düşük₺192
Yüksek₺196.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NDA.DE: Aurubis AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,2964
KAPANIŞ 81,2661

En Düşük

DÜŞÜK 51

En Yüksek

YÜKSEK 119,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202289,589189,189,78
04.01.202290,4891,4489,5290,96
05.01.202291,291,8290,6291,68
06.01.202290,5691,7690,2290,24
07.01.202290,6691,490,2891,34
10.01.202291,791,7290,4290,92
11.01.202291,3891,9690,6491,12
12.01.202291,9894,4691,9293,96
13.01.202293,8294,993,2694,5
14.01.202294,3695,6293,393,68
17.01.202293,9894,4693,194,3
18.01.202294,5294,7492,5494,16
19.01.202293,72102,4593,06101,5
20.01.2022101,6102,697,8699,86
21.01.202298,8898,997,7298,56
24.01.202298,0298,5692,9293,48
25.01.202294,5895,293,195,08
26.01.202296,0897,569696,56
27.01.202295,597,3695,396,58
28.01.202295,9695,9893,1493,2
31.01.202294,1894,2691,7291,82
01.02.202292,9494,4292,8693,28
02.02.202293,4894,0692,7293,26
03.02.202293,5494,7893,2494,16
04.02.202294,7294,7292,0893,12
07.02.202295,0497,7494,1696,08
08.02.202296,2697,9295,6896,18
09.02.202296,9299,8896,1699,16
10.02.202299,22100,3595,7897,9
11.02.202297,5102,9597,16102,25
14.02.2022100,1100,659798,42
15.02.202299,06100,9598,8899,84
16.02.2022100,4103,3100,4102,75
17.02.2022102,9105,5102,35105,45
18.02.2022103,75104,95102,15103,25
21.02.2022104104,45101,5102,45
22.02.202299103,2598,34102,25
23.02.2022102104,55101,85103,2
24.02.202299,3103,296,997,98
25.02.202299,02104,698,54104,6
28.02.2022102,05105,45101,35105,05
01.03.2022105,75107,3104,25105,6
02.03.2022106,2108,75105,8106,9
03.03.2022108,5110,25107,9108,6
04.03.2022107,7108,7100,9100,95
07.03.202297,9810094,8894,98
08.03.202293,1499,169398,18
09.03.2022100,8104,2598,98102,85
10.03.2022103,3105,85102,4104,25
11.03.2022104,95107,95102,55105,7
14.03.2022106106,85104,1106,4
15.03.2022105,35106,55103105,7
16.03.2022108112,65107,9111,15
17.03.2022111,45112,6109,05111,5
18.03.2022111,3111,35107,05108,5
21.03.2022108,5113,8108,5113,75
22.03.2022114,8116,1113,6114,1
23.03.2022114,35116,75113,7116,3
24.03.2022116,6116,6113,15113,15
25.03.2022113,75115,8113,4115,35
28.03.2022116,15116,85113,3113,5
29.03.2022115,15115,95107,1107,75
30.03.2022107,8110,35106,6110,3
31.03.2022110,3111,05108,05108,45
01.04.2022108,95110,4107,05110,25
04.04.2022111112,05110,2111,6
05.04.2022111,5114,55111,4112,9
06.04.2022112,95113,9100,8101,9
07.04.2022103106,7102,7104,7
08.04.2022106,6108,15105,85106,55
11.04.2022106106,7103,9104,15
12.04.2022102107,05101,2106,15
13.04.2022105,95108,6105,75107,2
14.04.2022108,55108,55107,05107,75
19.04.2022108,45110,15107,4108,35
20.04.2022108,45109,6107,35108,85
21.04.2022108,9119,75107,55116
22.04.2022113,25115,35110,6110,75
25.04.2022107,4107,55103,3103,3
26.04.2022105,95109,6104,65105,75
27.04.2022105,15111,45103,95111,45
28.04.2022112,5112,6109,05110,2
29.04.2022111,9112,25109,15109,15
02.05.2022108109,55104,15104,65
03.05.2022105,55106,9104,25105,95
04.05.2022105,85106,35104104
05.05.2022106,6107,5102,2102,65
06.05.2022101,75102,7599,54102,5
09.05.2022101,85102,296,0496,28
10.05.202294,796,388,989,12
11.05.202288,0291,3685,1290,38
12.05.202286,888,4878,4882,64
13.05.202283,1884,3881,9284,08
16.05.20228488,383,1285,5
17.05.20228688,1884,7287,38
18.05.202288,288,9286,586,66
19.05.202285,7686,9684,6686,52
20.05.202287,0888,8285,6685,88
23.05.202287,189,286,7488,66
24.05.20228789,986,887,02
25.05.202287,587,684,2285,22
26.05.202285,5486,0284,3885,92
27.05.202286,4886,9285,886,78
30.05.202288,4889,387,9688,48
31.05.202289,6290,187,6287,68
01.06.202288,2488,485,9487,76
02.06.202288,3491,4487,8690,84
03.06.202291,4492,6290,9691,1
06.06.202291,892,9291,4292,28
07.06.202291,9493,5891,593,04
08.06.202293,1893,5290,3491,08
09.06.202290,6291,5489,0289,02
10.06.202288,2688,884,2684,58
13.06.202283,8483,980,6881,74
14.06.202282,2882,780,0281,1
15.06.202281,6884,1279,9482,72
16.06.202282,482,6476,9277,92
17.06.202278,1679,8876,0876,68
20.06.202276,9478,8875,3878,08
21.06.202278,4480,378,4278,46
22.06.202276,476,5873,373,6
23.06.202272,8672,8666,8467,82
24.06.202267,7668,666,7468
27.06.202268,5271,3868,2869,7
28.06.202270,7672,567,8468,28
29.06.202267,3467,8465,866,4
30.06.202265,565,562,964,76
01.07.202264,1265,0262,1863,42
04.07.202263,8864,6463,1663,52
05.07.202263,9664,3460,4460,52
06.07.202260,462,260,460,88
07.07.202261,5665,2860,864,44
08.07.202263,8665,362,7465,02
11.07.202263,3265,2262,0862,88
12.07.202262,5262,8460,8662,76
13.07.202262,263,661,1662
14.07.202261,6662,6459,960,62
15.07.202259,8261,1659,3461,16
18.07.202262,8463,6862,5463,5
19.07.202262,6265,4662,1465,46
20.07.202265,5866,3264,2266,1
21.07.202265,6666,3663,8264,92
22.07.202264,666,0664,665,58
25.07.202264,966,264,4865,74
26.07.202265,6466,1864,2864,98
27.07.202265,465,8863,865,88
28.07.202266,6668,4466,2667,5
29.07.202268,1670,7468,0670,22
01.08.202270,270,6268,6269,16
02.08.202268,5868,6867,468
03.08.202268,0269,2267,4668,86
04.08.202269,170,3268,4870,32
05.08.20226769,8866,4468,9
08.08.202268,669,526767,5
09.08.202267,367,666,1266,58
10.08.202266,168,0465,3267,74
11.08.202267,969,0267,7668,4
12.08.202268,4268,9867,968,28
15.08.202268,368,5865,1265,48
16.08.202265,7669,1265,768,38
17.08.202268,4669,366,8867,18
18.08.202267,1468,466,7667,26
19.08.202266,5667,9466,266,2
22.08.202265,7266,4863,6264,16
23.08.202263,7266,3263,766,28
24.08.202265,9266,4264,264,66
25.08.202265,4266,0264,0264,58
26.08.202265,4866,263,863,98
29.08.202263,4264,6462,8464,34
30.08.202264,6864,6862,4262,68
31.08.202262,7262,7260,460,42
01.09.202259,659,6657,3658,1
02.09.202259,0661,6258,260,88
05.09.202258,4461,0858,4460,16
06.09.202260,1661,2659,5260,14
07.09.202259,3860,159,0459,74
08.09.202260,186159,260,1
09.09.202260,6663,7860,6662,36
12.09.202262,765,3462,5264,74
13.09.202264,76562,4862,66
14.09.202261,9662,6658,2858,28
15.09.202258,2658,5656,5656,86
16.09.202255,956,8655,0255,86
19.09.202255,5856,3253,9456
20.09.202256,556,6454,855,68
21.09.202255,0256,75556,14
22.09.202254,5256,4654,4855,3
23.09.202255,4655,4652,7253
26.09.202251,554,0851,3453
27.09.202253,8654,9853,653,6
28.09.202252,753,685153,64
29.09.202253,4853,9452,1653,28
30.09.202253,6454,4452,6853,98
03.10.202253,2855,452,6255,32
04.10.202258,1458,256,8257,88
05.10.202257,0857,9255,6256,46
06.10.202257,9858,5256,456,52
07.10.202256,0256,5654,7655,28
10.10.202254,6857,5854,6856,94
11.10.202256,5456,5454,455,46
12.10.202255,455,453,353,5
13.10.202253,1254,6252,2654,36
14.10.202256,158,1455,8857,06
17.10.202257,2659,7457,1659,24
18.10.202259,8661,0258,7859,98
19.10.202260,0660,4859,2659,86
20.10.202259,4461,3458,8260,84
21.10.202260,161,159,0460,88
24.10.202261,561,5659,6460,26
25.10.202261,8262,260,4662,1
26.10.202262,5466,1262,0465,96
27.10.202265,4466,0464,1865,66
28.10.202264,7265,162,963,66
31.10.202263,9464,5463,1663,92
01.11.202264,765,7664,5665,36
02.11.202265,7866,0464,4664,46
03.11.202263,3463,7861,9463,04
04.11.202263,5868,1863,5866,8
07.11.202266,3467,7865,467,4
08.11.202267,17066,6869,84
09.11.202269,570,8269,370,3
10.11.202269,6873,3668,173,36
11.11.202274,0278,4674,0277,34
14.11.20227878,476,1477,4
15.11.202277,9477,9475,2275,94
16.11.202275,7676,2474,4474,8
17.11.202275,0675,672,8873,52
18.11.202273,8675,5273,4874,8
21.11.202273,8873,971,4671,94
22.11.202271,9874,3271,973,44
23.11.202273,9674,0872,873,4
24.11.202273,9274,973,5274,32
25.11.20227575,7473,7674,78
28.11.202274,174,172,9273,5
29.11.20227475,6473,874,98
30.11.202275,4275,9874,2875,82
01.12.202276,877,174,576,44
02.12.202276,5278,147678,1
05.12.202278,2679,9277,6677,66
06.12.202276,8278,0676,3477,3
07.12.202277,1478,1675,777,38
08.12.202277,381,4877,180,96
09.12.202281,7481,8678,5280,4
12.12.202279,7879,7877,8878,48
13.12.202278,8881,577,7880,16
14.12.202279,7680,3678,479,48
15.12.202278,6880,6678,579,32
16.12.202279,1479,4876,978,4
19.12.202278,179,5478,179,16
20.12.202278,5679,8478,0879,24
21.12.20227884,487281,42
22.12.202281,4482,4676,8677,84
23.12.202278,8480,6678,2479,7
27.12.202280,580,6878,7678,92
28.12.202279,1280,6278,4679,22
29.12.202278,7279,177,978,16
30.12.202278,0278,0876,3676,36