Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Healthineers AG logosu
SHL.DE
Siemens Healthineers AG
16:12:05
34.19 €
0.0000 (%0.00)
Önceki Kapanış: 34.43
Düşük₺34.11
Yüksek₺34.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHL.DE: Siemens Healthineers AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,0625
KAPANIŞ 40,0235

En Düşük

DÜŞÜK 28,5

En Yüksek

YÜKSEK 47,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202043,1943,1942,3842,53
03.01.202042,3742,7242,1542,52
06.01.202042,2242,841,8642,45
07.01.202042,5143,2242,442,63
08.01.202042,642,9942,3342,82
09.01.202042,6743,4442,6743,24
10.01.202043,2543,7643,2543,62
13.01.202043,3343,7242,5343,08
14.01.202043,2543,4341,7442,08
15.01.202041,942,7241,942,72
16.01.20204343,3342,4942,65
17.01.202042,7143,2442,743,07
20.01.202043,1743,7243,0543,49
21.01.202043,443,5142,943,51
22.01.202043,6444,2943,2944,29
23.01.202044,1344,7243,9944
24.01.202044,2245,244,1545,1
27.01.202044,6144,6743,443,4
28.01.202043,6343,6342,6843,39
29.01.202043,3644,3343,3544,33
30.01.202043,844,5443,7243,78
31.01.202043,6643,942,242,48
03.02.202039,6640,9338,940,48
04.02.202040,441,1940,1340,81
05.02.202040,9341,7640,7241,4
06.02.202041,641,740,840,92
07.02.202040,9441,1340,7140,77
10.02.202040,8541,1540,540,87
11.02.20204141,8340,9641,37
12.02.202041,3641,9541,2141,32
13.02.202040,7540,9840,0340,06
14.02.202040,140,2439,8240,06
17.02.202040,0640,4139,8540,41
18.02.202040,140,4440,0940,24
19.02.202040,440,8940,2940,62
20.02.202040,7941,1440,3340,33
21.02.202040,2440,7840,1440,47
24.02.202039,6240,0339,2639,78
25.02.202039,840,0838,6538,85
26.02.202038,639,4937,739,35
27.02.202038,6138,7537,5838,13
28.02.202036,7337,2435,9236,65
02.03.202037,3638,0836,437
03.03.202037,738,5637,4238,04
04.03.202038,639,1137,9738,38
05.03.202038,7839,1738,0438,21
06.03.202037,6337,9937,0137,28
09.03.202034,836,3534,4234,7
10.03.20203535,8533,9234,26
11.03.202035,0235,233,3133,61
12.03.20203232,530,7331,03
13.03.20203233,2330,6731,2
16.03.202030,0531,3828,531
17.03.20203233,0330,3631,84
18.03.20203132,729,631,57
19.03.202031,736,1931,734,63
20.03.202036,1536,232,5934,08
23.03.202033,3335,7132,5334,56
24.03.20203636,2634,9936,22
25.03.202037,2237,2633,2634,62
26.03.202033,7736,0933,5336,09
27.03.202035,936,0333,2433,51
30.03.202034,093633,5935,63
31.03.202036,337,4735,1536,04
01.04.202035,536,5435,1735,99
02.04.202036,3636,534,2835,66
03.04.202036,236,4234,1434,25
06.04.20203536,0334,6235,97
07.04.202036,9436,9535,2135,87
08.04.202035,9236,2235,4736,04
09.04.202036,436,7135,7836,48
14.04.202037,437,5336,5737,46
15.04.202037,737,8936,9237,05
16.04.202037,337,736,7937,37
17.04.202037,738,1436,8337,12
20.04.202037,5738,9437,3938,2
21.04.202037,938,4137,6437,78
22.04.202037,7838,2837,5138,28
23.04.202038,440,537,7640,26
24.04.202040,2840,2839,0639,6
27.04.202040,141,0439,9141,04
28.04.202041,0541,8540,5341,15
29.04.202041,0841,2739,7540,83
30.04.202040,9941,1240,0540,2
04.05.202039,8939,8939,1839,77
05.05.202041,9943,1541,0142,4
06.05.202042,3842,5940,7641,51
07.05.202041,5341,7440,2940,98
08.05.202041,141,5640,6740,84
11.05.202041,0242,2641,0241,81
12.05.202041,8343,141,742,72
13.05.202041,8342,6941,6342,14
14.05.202041,9142,2941,4441,5
15.05.202041,6842,0641,2841,68
18.05.202042,1943,641,7443,39
19.05.202043,5644,6742,9644,35
20.05.202044,546,4944,1545,97
21.05.202045,6546,2445,4145,54
22.05.202045,0446,424545,83
25.05.202046,347,2245,9746,72
26.05.202047,1547,2646,1946,69
27.05.202046,746,744,9245,46
28.05.202045,6946,345,2846,11
29.05.202045,7547,1945,0646,47
02.06.202046,547,0345,0145,29
03.06.202045,2945,7244,9745,65
04.06.202045,314645,1945,67
05.06.202045,5745,5743,6643,74
08.06.202043,8244,2642,643,12
09.06.202042,9744,1342,7343,28
10.06.202043,3143,4442,743
11.06.202042,3842,842,1142,6
12.06.202042,2143,1341,942,63
15.06.202041,9342,9941,6242,63
16.06.202042,9343,2442,6742,9
17.06.202042,943,8142,743,73
18.06.202043,5543,9542,8142,86
19.06.20204344,0142,9743,96
22.06.202043,7443,9943,0143,01
23.06.202043,2743,6342,8543,47
24.06.202043,2143,441,9941,99
25.06.202042,0643,5141,9243,15
26.06.202043,4543,7343,0443,23
29.06.202043,2643,3642,3742,72
30.06.202042,9742,9942,5442,65
01.07.202042,542,9642,2942,62
02.07.20204242,3240,7242,28
03.07.202042,3242,6241,8142,2
06.07.202042,8142,942,0442,21
07.07.202042,0142,2241,1541,95
08.07.20204242,2541,3341,61
09.07.202041,5442,341,5241,83
10.07.202041,9542,341,6741,76
13.07.202041,8942,7341,4542,73
14.07.202042,3142,4741,3341,7
15.07.202042,0143,341,5443,24
16.07.202042,9943,142,342,87
17.07.202043,0343,0842,3842,86
20.07.202042,9644,9742,8844,07
21.07.202044,545,2144,0444,57
22.07.202044,374544,2644,9
23.07.202044,944,9544,3744,95
24.07.202044,5644,5643,4543,86
27.07.202043,644,5343,644,48
28.07.202044,5145,444,2645,15
29.07.202045,145,6344,8545,63
30.07.202045,4245,4243,5444,22
31.07.202044,1644,6143,2643,96
03.08.202043,5144,0640,0240,02
04.08.202041,1241,5439,8340,74
05.08.202040,8441,340,2741,01
06.08.202041,4941,6540,7240,75
07.08.202040,8141,6840,6241,29
10.08.202041,641,6440,8741
11.08.202041,2841,7240,8841,4
12.08.202041,0141,5140,4341,5
13.08.202041,4941,5541,0341,38
14.08.202041,1941,4640,940,92
17.08.202040,8440,9240,2640,71
18.08.202040,7940,7939,5639,75
19.08.202039,6139,9939,4139,62
20.08.202039,4239,6739,1339,45
21.08.202039,3939,5638,539,22
24.08.202039,4640,0439,1539,3
25.08.202039,139,3938,9738,99
26.08.20203939,438,738,89
27.08.202038,9539,0538,1238,12
28.08.202038,3238,5237,738,16
31.08.202038,638,737,8538,1
01.09.202038,2538,5837,6537,65
02.09.202037,9738,3537,6538,32
03.09.202036,537,435,5836,38
04.09.202036,5637,2436,236,69
07.09.202036,6337,8836,637,26
08.09.202037,4337,7136,537,62
09.09.202037,8338,4437,6438,42
10.09.202038,6938,8237,8538,17
11.09.202038,5338,5337,737,94
14.09.20203838,2437,6437,64
15.09.202037,6338,3537,6338
16.09.202038,238,237,5237,74
17.09.202037,4238,4537,4238
18.09.202037,8738,437,6938,4
21.09.202038,538,536,9437,22
22.09.202037,3537,9737,2637,45
23.09.202037,8838,137,4537,66
24.09.202037,6737,6737,0137,25
25.09.202037,2937,4336,3537,1
28.09.202037,6138,0837,4738
29.09.202038,1538,3537,8938,22
30.09.202038,1538,4737,9738,3
01.10.202038,6638,6738,3238,48
02.10.202038,0438,0436,637,06
05.10.202037,3637,4536,8137,09
06.10.202037,137,5536,7637,48
07.10.202037,5637,6337,1237,26
08.10.202037,537,8136,9937,01
09.10.202037,0937,6237,0137,62
12.10.202037,7937,8337,4637,51
13.10.202037,4737,7537,2637,45
14.10.202037,4738,837,3838,35
15.10.202038,4938,5537,7437,99
16.10.202038,1538,4237,7338,29
19.10.202038,4638,8838,1238,35
20.10.202038,4938,4937,7837,99
21.10.202037,9738,0737,2638,02
22.10.202037,738,337,5838,3
23.10.202038,0938,6538,0138,13
26.10.202037,838,137,5437,67
27.10.202037,7837,8537,2237,65
28.10.202037,137,6136,7936,92
29.10.202036,737,4436,436,68
30.10.202036,436,9536,1536,85
02.11.202037,8737,8736,5436,68
03.11.202037,137,6536,837,28
04.11.202037,537,8137,3137,78
05.11.202037,9738,6137,8138,32
06.11.202038,238,8838,138,62
09.11.202038,9439,5138,6939,18
10.11.202039,0739,3838,5439,02
11.11.202039,1239,6338,9438,94
12.11.202038,939,0438,3538,74
13.11.202038,739,0138,5338,96
16.11.202039,239,3238,5838,58
17.11.202038,538,5337,6337,63
18.11.202037,638,0137,4437,56
19.11.202037,637,6337,1137,28
20.11.202037,437,8836,9237,88
23.11.202037,9438,337,6537,65
24.11.202037,9237,9237,2637,26
25.11.202037,5537,8937,3437,55
26.11.202037,938,2437,8337,95
27.11.202038,0438,3437,5638,34
30.11.202038,4338,7338,3138,55
01.12.202038,8838,9638,2238,33
02.12.202038,2938,7138,0338,4
03.12.202039,1539,883939,74
04.12.20204040,0139,5539,78
07.12.202039,8840,5439,7840,2
08.12.202040,240,4439,7840,37
09.12.202041,9741,9840,5340,55
10.12.202040,6241,5440,2641,14
11.12.202041,0641,6540,9741,51
14.12.202041,441,5640,4240,46
15.12.202040,4540,7940,1240,67
16.12.202040,7941,0340,5941
17.12.202041,0641,1840,7940,99
18.12.202041,0442,1841,0441,68
21.12.202040,9841,3140,4440,85
22.12.202041,241,5141,0341,49
23.12.202041,5341,9541,3741,65
28.12.202042,2242,4241,7842,35
29.12.202042,642,642,1542,2
30.12.202042,1242,3841,9841,98