Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Healthineers AG logosu
SHL.DE
Siemens Healthineers AG
16:12:05
34.19 €
0.0000 (%0.00)
Önceki Kapanış: 34.43
Düşük₺34.11
Yüksek₺34.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHL.DE: Siemens Healthineers AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,4921
KAPANIŞ 51,4719

En Düşük

DÜŞÜK 40,32

En Yüksek

YÜKSEK 67,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202266,0466,6465,7666,48
04.01.202266,7267,3265,7865,96
05.01.202265,9266,3865,3465,7
06.01.20226565,2863,5864,42
07.01.202263,9264,6663,263,76
10.01.202263,563,760,1860,98
11.01.202261,7262,6261,2461,84
12.01.202262,0462,1460,9261,46
13.01.202261,461,4459,660,02
14.01.202259,759,9859,0259,58
17.01.202259,6259,6859,159,56
18.01.202259,459,4258,3658,76
19.01.202258,9460,1858,659,44
20.01.20226161,9260,0861,84
21.01.202261,6262,1260,5260,74
24.01.202260,4660,8258,2258,48
25.01.202258,985957,757,9
26.01.202258,158,8457,858,18
27.01.202257,157,9656,457,88
28.01.202257,6858,7657,4858,16
31.01.202258,8258,9856,756,76
01.02.202256,8858,356,8858,26
02.02.202258,359,558,359,42
03.02.202260,261,4457,2258
04.02.202257,3458,0256,0257,06
07.02.202257,3657,4856,3657,02
08.02.202257,157,156,3256,6
09.02.202256,9658,556,9458,06
10.02.202258,0658,3657,3257,6
11.02.202257,6257,6456,5656,58
14.02.202255,7856,1654,8855,36
15.02.202255,3456,4454,8456,02
16.02.202255,756,1854,354,9
17.02.202254,9255,6254,154,24
18.02.202254,3454,3452,7252,98
21.02.202253,153,5452,3253,1
22.02.202251,8253,3251,653,08
23.02.202253,254,0453,0853,78
24.02.202251,6653,9651,253,9
25.02.202254,2255,4454,1855,32
28.02.202254,7857,6654,6257,48
01.03.202257,458,556,7257,76
02.03.202257,4858,1456,6257,26
03.03.202256,5257,555,8655,86
04.03.202255,2256,2454,554,5
07.03.202253,3654,3852,3453,26
08.03.202252,8654,2450,7451,18
09.03.202251,6854,9651,4854,96
10.03.202254,9455,152,752,84
11.03.202252,8654,4851,2453,5
14.03.202254,154,9253,0854,82
15.03.202254,2854,8453,4254,58
16.03.202255,2856,9254,9656,82
17.03.202257,357,455,5456,3
18.03.202256,1256,7654,7856,64
21.03.202256,5456,855,7256,06
22.03.202255,8856,5655,156,42
23.03.202256,556,7255,0655,38
24.03.202255,455,7653,7454
25.03.202254,2854,6653,5253,86
28.03.202253,6854,6853,6654,3
29.03.202254,945654,5255,2
30.03.202255,1856,7254,556,7
31.03.202256,7856,8455,5456,24
01.04.202256,8456,8454,9656,2
04.04.202256,3856,7655,755,94
05.04.202256,156,6855,7456,62
06.04.202256,3456,6255,5455,98
07.04.202256,0456,5855,956,5
08.04.2022575755,9456,9
11.04.202256,3456,855,455,4
12.04.202254,8855,1654,0855
13.04.202254,855,4454,4855,3
14.04.202255,2656,6254,9856,02
19.04.202255,8456,0254,1255,82
20.04.202255,757,4855,6257,08
21.04.202256,557,456,557,3
22.04.202256,8257,1453,353,3
25.04.20225254,2651,5454
26.04.202254,3654,4453,1853,58
27.04.202253,4453,751,652,08
28.04.202252,1452,9251,2851,66
29.04.202251,9452,3451,0651,26
02.05.202250,6651,248,850,22
03.05.202250,1450,4849,750,42
04.05.202251,3852,6850,3251,98
05.05.20225353,8252,5453,06
06.05.202252,852,850,9251,02
09.05.202250,5852,0849,749,7
10.05.202250,2851,3649,9950,84
11.05.20225151,8250,1851,64
12.05.202250,6453,1450,4252,76
13.05.202253,1255,0253,1254,38
16.05.202254,0256,025455,46
17.05.202255,6656,1655,3656,16
18.05.202256,2656,6255,6455,7
19.05.202255,2855,6453,7454,52
20.05.202254,955,454,2654,64
23.05.202255,5255,6454,4654,72
24.05.202254,4655,154,354,5
25.05.202254,5854,653,7653,76
26.05.202253,7454,1253,6853,88
27.05.202254,2656,6254,1656,28
30.05.202256,7657,1256,5457,12
31.05.202257,7457,8455,8855,88
01.06.202256,1656,6254,954,9
02.06.202255,0655,954,6855,46
03.06.20225656,4655,355,4
06.06.202255,855,9255,4855,54
07.06.202255,2255,954,4255,88
08.06.202256,1256,2455,3456,22
09.06.202255,956,154,7654,78
10.06.202254,454,5652,452,68
13.06.202251,6452,5650,3450,6
14.06.202250,9451,749,7649,76
15.06.202250,1250,1846,1646,5
16.06.202246,0846,443,545,31
17.06.202245,4346,1144,5744,95
20.06.202244,5644,7643,7444,43
21.06.202244,474644,1344,33
22.06.20224444,5843,244,5
23.06.202244,1444,8343,4944,65
24.06.202245,2347,3144,9646,83
27.06.202247,148,5247,0447,85
28.06.202248,0949,2847,7247,72
29.06.202247,1847,8846,947,36
30.06.202246,7948,5946,7948,49
01.07.202247,6648,8346,9748,13
04.07.202248,349,0548,2148,4
05.07.202248,548,8347,2847,83
06.07.202248,5349,4848,2749,34
07.07.202249,2249,5448,0348,38
08.07.202248,4349,3848,2249,23
11.07.202248,649,1248,0448,53
12.07.20224848,4947,247,98
13.07.202247,8148,3846,8847,66
14.07.202247,6648,0946,5846,83
15.07.202246,9948,5446,8748,52
18.07.202248,5248,7847,7247,86
19.07.202247,7248,9746,9348,9
20.07.202248,9949,3147,7247,96
21.07.202248,0250,0448,0249,88
22.07.202249,3949,9848,6349,28
25.07.202248,6249,0447,9148,24
26.07.202248,4949,5448,4449
27.07.202249,1449,2848,4349,14
28.07.202249,3849,4548,5449,33
29.07.202249,550,2849,3650,02
01.08.202250,350,5249,6950,36
02.08.202250,350,3249,149,62
03.08.202245,7949,3345,149,08
04.08.202248,9551,1648,9550,9
05.08.202250,7851,550,5451,2
08.08.202251,352,4251,2851,7
09.08.202251,752,2650,750,82
10.08.202250,551,8249,8651,6
11.08.202251,8452,551,352,24
12.08.202252,1252,451,5251,66
15.08.202251,952,0850,9851,02
16.08.202251,1851,4650,6251,14
17.08.202251,151,6850,5650,82
18.08.202250,7650,9649,7150,24
19.08.202250,1450,6849,7449,91
22.08.202249,6649,7248,3248,46
23.08.202248,248,4547,7447,96
24.08.202247,6548,7747,4948,7
25.08.202249,6149,9449,0149,71
26.08.202249,9950,0248,4548,45
29.08.202247,5148,5547,5148,26
30.08.202248,2449,548,1948,43
31.08.202248,6649,6648,0948,73
01.09.202248,5148,8747,848,46
02.09.202248,9549,4348,2149,03
05.09.202247,849,2747,849,08
06.09.202248,9649,8148,949,23
07.09.202248,9649,2448,3749,02
08.09.202249,6549,7647,9549,48
09.09.202249,65049,1949,86
12.09.202250,1450,1449,3250
13.09.202250,250,8448,0848,08
14.09.202248,0848,8946,8347,26
15.09.202247,3447,7246,4446,46
16.09.202246,146,1644,6244,74
19.09.202244,7244,7443,9644,51
20.09.202244,844,8443,4943,96
21.09.202243,5843,8743,1643,53
22.09.202242,3943,1241,4341,43
23.09.202241,6842,0940,3241,31
26.09.202241,0642,5741,0641,8
27.09.202242,142,3541,2741,38
28.09.20224141,9340,5441,88
29.09.202241,6342,3141,4742,01
30.09.202242,3444,742,3444,28
03.10.202243,9644,9743,344,9
04.10.202245,1546,4745,0846,45
05.10.20224646,4745,3345,55
06.10.202245,846,0244,9345,49
07.10.202245,2545,6944,7444,79
10.10.202244,3745,7144,2344,72
11.10.202244,545,5844,4544,96
12.10.202243,9344,5142,4842,82
13.10.202242,7343,0441,4242,9
14.10.202243,8243,994343,58
17.10.202243,5144,8743,2744,28
18.10.202244,9445,8444,7445,23
19.10.202245,545,6744,3544,84
20.10.202244,7546,7644,746,68
21.10.202246,2346,7545,345,97
24.10.202246,564746,0946,5
25.10.202246,5746,6845,4546,41
26.10.202246,4747,1546,0447,05
27.10.202246,846,9546,1246,42
28.10.202246,0646,545,9446,47
31.10.202246,74746,3746,58
01.11.202246,8947,6946,7147,32
02.11.202247,447,5946,2446,24
03.11.202245,7346,1144,5344,79
04.11.202244,8646,1944,7845,71
07.11.202245,7946,8745,5645,97
08.11.202246,2446,9945,6746,99
09.11.202246,349,346,1948,83
10.11.20224852,1247,5351,7
11.11.202251,751,8450,0850,88
14.11.202251,2851,950,9651,7
15.11.202251,7452,0251,2651,78
16.11.202251,6652,2651,3251,5
17.11.202251,6852,0851,0251,3
18.11.202251,4452,5250,9652,14
21.11.20225252,4251,5652,26
22.11.202252,152,2251,4452,02
23.11.202250,9851,3849,6950,84
24.11.202250,951,950,7251,9
25.11.202251,9652,0651,451,56
28.11.202251,6651,7650,650,92
29.11.202251,1851,4850,4250,44
30.11.202250,6851,2250,4850,66
01.12.202251,5651,8650,5650,68
02.12.202250,951,7650,651,58
05.12.202251,2851,3850,5850,9
06.12.202250,6250,9248,7249,25
07.12.202249,1149,7149,0449,32
08.12.202249,549,8348,8849,44
09.12.202249,550,449,549,98
12.12.202249,7750,5649,6550,34
13.12.202250,3451,8850,0650,98
14.12.202250,7651,550,5651,38
15.12.202250,7450,9848,2648,5
16.12.202248,4748,9347,7648,1
19.12.202248,2848,5347,2147,34
20.12.202246,446,6745,0545,27
21.12.202245,544645,4346
22.12.202245,946,6945,4845,65
23.12.202245,8546,1545,3745,64
27.12.202246,1846,4645,7845,89
28.12.202246,1246,3245,8646,01
29.12.202245,8847,2245,8847,19
30.12.202246,8947,3546,6646,73