Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Healthineers AG logosu
SHL.DE
Siemens Healthineers AG
16:12:05
34.19 €
0.0000 (%0.00)
Önceki Kapanış: 34.43
Düşük₺34.11
Yüksek₺34.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHL.DE: Siemens Healthineers AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,6002
KAPANIŞ 52,6422

En Düşük

DÜŞÜK 47,31

En Yüksek

YÜKSEK 58,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202452,7653,1252,0252,5
03.01.202452,0452,4851,0251,36
04.01.202451,151,7851,0651,78
05.01.202451,4651,7651,2851,58
08.01.202451,452,651,2252,44
09.01.202452,6653,0652,2452,94
10.01.202452,9453,0852,452,62
11.01.202452,9253,1252,2652,3
12.01.202452,5653,4452,5653,36
15.01.202453,353,4452,552,68
16.01.202452,2253,0252,252,92
17.01.202451,9452,7451,9452,58
18.01.202452,7453,0452,4452,8
19.01.202453,153,1451,8651,98
22.01.202452,3252,5250,7651,38
23.01.202451,651,8851,0651,06
24.01.202451,451,6851,1451,2
25.01.202451,1651,4850,8851,38
26.01.202451,4252,5651,4251,98
29.01.202451,8452,2651,2452,26
30.01.202452,4652,6452,252,32
31.01.202451,9852,3451,5451,86
01.02.202453,3654,1851,6454,16
02.02.202454,0854,2652,552,52
05.02.202452,3652,952,1852,4
06.02.202452,5253,4651,853,46
07.02.202454,3454,3453,553,94
08.02.202453,9454,4653,6654,32
09.02.202454,3854,854,0654,16
12.02.202454,2854,4853,9853,98
13.02.202453,8253,9853,1253,98
14.02.202453,754,2253,5253,72
15.02.202453,8454,7453,8454,24
16.02.202454,555,1254,3655,08
19.02.202454,6655,5454,4655,4
20.02.202455,1855,3854,6454,92
21.02.202454,5254,6252,2453,3
22.02.20245454,4853,8454,42
23.02.202454,4254,854,3654,62
26.02.202454,4455,7254,2455,54
27.02.202455,455,8655,1455,64
28.02.202455,655,6654,8854,88
29.02.202454,8856,0854,7855,5
01.03.202455,6255,855,155,72
04.03.202455,7256,455,356,18
05.03.202456,3857,2856,1256,58
06.03.202456,4256,8656,0656,78
07.03.202456,7257,7856,4857,5
08.03.202457,5258,1457,457,7
11.03.202457,257,5656,9457,18
12.03.202457,3257,4256,7457,16
13.03.202457,257,2855,9456,08
14.03.202456,0456,7255,7456,64
15.03.202456,5456,5855,6655,86
18.03.202455,8455,9855,255,5
19.03.202455,4856,155,256
20.03.202455,9655,9654,5854,98
21.03.202455,4655,7454,855,26
22.03.202455,2255,3654,9655,36
25.03.202455,255,555,0855,26
26.03.202455,2655,6655,0655,3
27.03.202455,456,4255,356,38
28.03.202456,3456,9456,2856,72
02.04.202456,5656,5655,5256
03.04.202456,0456,1855,3255,66
04.04.202455,4855,854,7655,64
05.04.202455,1655,7254,7855,72
08.04.202455,6455,8254,8855,52
09.04.202455,255,2453,9854,56
10.04.202454,955,4454,554,9
11.04.202454,654,6453,6853,92
12.04.202454,2454,6653,1653,4
15.04.202453,354,153,2253,5
16.04.202452,7453,252,5452,66
17.04.202452,552,6852,0252,08
18.04.202452,0652,1250,9851,18
19.04.202449,8251,0849,7450,8
22.04.202451,2451,6450,951,46
23.04.202451,5252,3251,3452,16
24.04.202452,153,2652,0652,76
25.04.202452,5453,1452,2852,3
26.04.202452,5453,152,1652,94
29.04.202453,3854,0852,7452,74
30.04.202452,7852,7851,552,1
02.05.202452,0852,1451,0851,2
03.05.202451,452,351,451,9
06.05.202451,8452,6651,7652,46
07.05.202449,485249,252
08.05.202451,9452,4451,6651,88
09.05.202451,752,5451,652,48
10.05.2024535352,2452,58
13.05.202452,7653,0252,5452,78
14.05.202452,7453,1252,5853,08
15.05.202453,1853,5652,5853,48
16.05.202453,5654,4653,2254,32
17.05.202454,0854,1652,8852,88
20.05.202452,953,4852,7652,94
21.05.202452,7853,4252,5653,42
22.05.202453,354,3253,353,98
23.05.202453,8654,4653,5653,7
24.05.202453,2253,753,253,68
27.05.202453,6853,9253,5853,8
28.05.202453,854,3653,653,82
29.05.202453,6453,9653,1853,7
30.05.202453,7254,0453,3453,46
31.05.202453,353,753,0453,38
03.06.202453,6253,752,6652,94
04.06.202452,8854,2852,7854,22
05.06.202454,6655,0454,0654,58
06.06.202454,855,3654,6655,06
07.06.202455,2655,2854,5855,1
10.06.202454,6455,154,4454,8
11.06.202454,8855,5254,8454,94
12.06.202454,8655,1854,5454,94
13.06.202454,7654,8853,9854,16
14.06.202454,1254,253,3453,64
17.06.202453,753,8652,5252,52
18.06.202452,5652,6452,0252,44
19.06.202452,3452,385252,36
20.06.202452,3853,3852,353,24
21.06.202453,3253,3652,5453,02
24.06.202452,8453,7852,8453,5
25.06.202453,353,6652,9653,6
26.06.202453,9254,6453,954,42
27.06.202454,4855,5454,4455,36
28.06.202455,555,553,5853,8
01.07.202454,0254,453,7853,84
02.07.202453,6853,853,353,64
03.07.202453,8653,953,1853,22
04.07.202453,3453,752,7253,32
05.07.202453,453,953,1253,5
08.07.202453,425453,3453,42
09.07.202453,3854,2653,2253,54
10.07.202453,7654,0453,5853,76
11.07.202454,0455,1653,8455,16
12.07.202455,2255,454,755,3
15.07.202455,2455,6254,454,62
16.07.202454,2254,3853,8853,94
17.07.202453,7253,8853,2853,74
18.07.202453,9455,0453,754,58
19.07.202454,554,7253,5453,58
22.07.202453,854,153,353,34
23.07.202453,3453,7452,7652,9
24.07.202452,353,1852,0853
25.07.202452,8653,1652,1853,1
26.07.202453,0453,3652,7653,3
29.07.202453,654,1453,5653,92
30.07.202453,9254,453,153,2
31.07.202449,350,3448,8649,63
01.08.202449,349,7748,3849,35
02.08.202448,9849,2648,2448,94
05.08.202448,6449,4248,1249,42
06.08.202449,5449,7648,2448,81
07.08.202448,7548,9547,9448,94
08.08.202448,6149,2648,1249,26
09.08.202449,2550,449,2250,24
12.08.202450,1450,3649,9250,28
13.08.202450,4250,649,750,5
14.08.202450,6251,0450,3251,02
15.08.202451,1851,5250,8851,36
16.08.202451,4251,7251,251,5
19.08.202451,5451,7251,3651,5
20.08.202451,5451,751,0651,08
21.08.202450,9251,8250,5251,24
22.08.202451,2851,8651,2851,36
23.08.202451,5451,7651,3251,4
26.08.202451,1851,4451,0851,14
27.08.202451,0851,5250,8451,42
28.08.202451,652,5451,5652,14
29.08.202452,0852,752,0852,58
30.08.202452,4852,8452,4452,58
02.09.202452,652,752,352,32
03.09.202452,3452,851,9852,08
04.09.202451,4651,6851,1451,2
05.09.202451,151,2850,0650,76
06.09.202450,7250,8850,2650,54
09.09.202450,7650,7650,150,1
10.09.20245050,1649,6149,87
11.09.202449,850,149,5149,86
12.09.202450,250,8649,7250
13.09.202450,0450,3249,7749,79
16.09.202449,7249,7749,1749,41
17.09.202449,5850,5849,5850
18.09.202449,950,249,549,73
19.09.202450,1650,449,7249,78
20.09.20245050,1647,7948,09
23.09.202448,348,7548,0248,07
24.09.202448,3248,9248,3248,92
25.09.202448,9951,0648,951,06
26.09.202450,651,5850,251,3
27.09.202452,2854,0652,2653,92
30.09.202453,854,1453,2453,86
01.10.202453,9454,1652,9253,18
02.10.202453,0253,0252,3252,7
03.10.202452,7452,8252,1252,32
04.10.202452,0652,8851,8251,82
07.10.202451,9652,2451,551,56
08.10.202450,951,3450,6251,34
09.10.202451,5651,5850,7451,54
10.10.202451,6252,4451,5251,92
11.10.202451,8453,151,7252,7
14.10.202452,753,3252,5452,56
15.10.202452,7452,9451,9851,98
16.10.202451,6251,9650,9651,88
17.10.202451,8252,251,7851,82
18.10.202451,952,651,8652,44
21.10.202452,4452,7451,8451,96
22.10.202451,751,851,2251,34
23.10.202451,3651,6250,9251,48
24.10.202451,3651,6251,2651,36
25.10.202451,3651,4250,8451,32
28.10.202450,0450,6249,3849,38
29.10.202449,3649,7649,1849,2
30.10.202448,9349,0247,6248,27
31.10.202447,9348,0347,3147,97
01.11.202448,0248,5347,8848,34
04.11.202448,3648,6847,9347,93
05.11.202448,1148,4247,9548,38
06.11.202451,6652,6651,0451,26
07.11.202451,1652,8250,9252,78
08.11.202452,8653,151,852,2
11.11.202452,4452,8251,852
12.11.202451,451,4250,2850,48
13.11.202450,1650,5249,6649,83
14.11.202449,650,349,3750,18
15.11.202449,7650,3449,4850,18
18.11.202449,8750,1449,1149,33
19.11.202449,2849,3648,7949,34
20.11.202449,7349,8849,1949,7
21.11.202449,7149,7148,949,13
22.11.202449,1249,9549,1249,8
25.11.20245050,6649,9650,6
26.11.202450,5451,4850,3450,82
27.11.202450,6851,1250,650,98
28.11.202451,0251,4650,9450,96
29.11.202450,8851,3450,7851,32
02.12.202451,452,0250,9651,82
03.12.202451,865251,1251,7
04.12.202451,7652,0851,6651,76
05.12.202451,6652,2451,5851,72
06.12.202451,5651,750,4251,44
09.12.202451,552,4251,552,36
10.12.202452,2253,652,1653,52
11.12.202453,4854,1453,2854,1
12.12.202453,9254,1853,653,8
13.12.202453,7854,0853,4453,5
16.12.202453,453,8653,1653,78
17.12.202453,553,753,0253,3
18.12.202453,3853,6653,1253,32
19.12.202452,8853,252,352,48
20.12.202452,1652,251,6652,1
23.12.202451,7852,451,5852,1
27.12.202451,8852,2251,7852,1
30.12.202450,951,9650,7651,2