Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Healthineers AG logosu
SHL.DE
Siemens Healthineers AG
16:12:05
34.19 €
0.0000 (%0.00)
Önceki Kapanış: 34.43
Düşük₺34.11
Yüksek₺34.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHL.DE: Siemens Healthineers AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,3451
KAPANIŞ 50,3689

En Düşük

DÜŞÜK 44,39

En Yüksek

YÜKSEK 58,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202346,8446,8445,946,05
03.01.20234647,454647,04
04.01.202347,347,8146,7247,71
05.01.202347,8947,9247,1947,41
06.01.202347,5347,5346,3347,08
09.01.202347,6448,1547,1847,97
10.01.202347,6947,7646,9847,5
11.01.20234849,3747,8849,37
12.01.202349,3849,4848,549,04
13.01.202349,1550,149,1549,82
16.01.202349,8250,3849,7250,22
17.01.202350,1450,1649,2149,82
18.01.202349,9950,2449,2849,28
19.01.202349,4549,5248,3448,34
20.01.202348,5348,6248,1148,14
23.01.202348,3649,1947,6849
24.01.202349,0849,3148,8249,31
25.01.202349,2849,3247,7548,63
26.01.202349,1149,3748,6848,7
27.01.202348,84948,2848,84
30.01.202348,5849,6347,8549,51
31.01.202349,6349,6848,9949,07
01.02.202349,349,648,8449,22
02.02.202350,1453,6250,0453,62
03.02.202353,0654,1451,9254,04
06.02.202353,8453,9652,5452,72
07.02.202352,5653,552,5253,4
08.02.202353,8454,7853,8454,04
09.02.202354,0854,4453,0253,02
10.02.202352,552,8251,6651,78
13.02.202351,251,5450,8651,34
14.02.202351,4252,0850,951,18
15.02.202351,151,4850,8451,32
16.02.202350,4850,9449,9550,24
17.02.202349,8650,4249,1650,32
20.02.202350,4250,8850,350,64
21.02.202350,550,7449,8150,28
22.02.202350,0450,3249,4149,99
23.02.202350,1850,349,5149,51
24.02.202349,6949,8948,4148,6
27.02.202348,8550,4848,7350,08
28.02.202349,7450,149,3549,38
01.03.202349,449,6348,7248,81
02.03.202348,649,2648,5749,05
03.03.202349,8950,849,7150,5
06.03.202350,5450,7450,2450,64
07.03.202350,2251,4250,2250,72
08.03.202350,3250,4249,9350,3
09.03.202349,9451,2249,8451,14
10.03.202350,550,850,1450,6
13.03.202350,3850,448,9448,94
14.03.202349,6450,1448,9749,8
15.03.202349,7349,7348,5348,95
16.03.202349,7150,548,850,44
17.03.202350,5451,0450,2651,04
20.03.202351,151,4250,3650,7
21.03.202350,8450,8450,0450,32
22.03.202350,2251,5850,2251
23.03.202350,750,8650,250,8
24.03.202350,8450,9450,2450,78
27.03.202351,151,9850,9251,64
28.03.202351,7852,0851,0651,48
29.03.202351,651,9650,1451,04
30.03.202351,2252,4651,2252,46
31.03.202352,4253,4252,3253,02
03.04.202353,0653,3252,5653,1
04.04.202353,2253,2452,552,82
05.04.202352,8853,8852,7853,88
06.04.202353,954,553,7454,32
11.04.202354,454,6254,0454,5
12.04.202354,4655,2453,9454,5
13.04.202354,5454,6453,954,18
14.04.202354,3254,5453,4253,5
17.04.202353,4854,453,4853,68
18.04.202353,6454,453,5453,68
19.04.202353,6254,0653,2853,94
20.04.202353,8654,8853,5454,82
21.04.202354,7655,8654,655,84
24.04.202356,458,0856,3857,84
25.04.202357,658,0856,6656,66
26.04.202356,2456,2655,155,76
27.04.202355,9256,3855,4855,7
28.04.20235656,4255,6256,42
02.05.202356,3256,8256,0656,54
03.05.202356,6257,5656,5457,32
04.05.202357,2457,7257,1457,38
05.05.202357,4257,5256,7257,16
08.05.202357,1657,4856,8257,48
09.05.202357,257,2656,356,52
10.05.202354,2654,3652,1453,32
11.05.202353,4454,0452,8253,84
12.05.2023545452,9453,76
15.05.202353,7854,8453,7854,8
16.05.202353,5855,0253,3653,56
17.05.202353,5253,6852,4852,54
18.05.202353,0654,0452,7853,04
19.05.202353,4454,353,253,82
22.05.202353,854,0253,2253,82
23.05.202353,5653,9453,1453,16
24.05.202352,7453,0852,0852,52
25.05.202352,8853,1652,5852,84
26.05.202352,9253,9452,3853,66
29.05.202353,9254,0453,4853,7
30.05.20235454,1253,2453,42
31.05.202352,853,3252,6252,9
01.06.202353,5453,852,6253,34
02.06.202353,554,1453,4453,8
05.06.202353,7453,8853,3853,42
06.06.202353,3253,8453,353,34
07.06.202353,4653,552,3652,62
08.06.202352,352,9651,9852,52
09.06.202352,6452,6852,0652,34
12.06.202352,7852,8852,3252,72
13.06.202352,8453,1852,5653,1
14.06.20235353,2452,352,74
15.06.202352,4652,6852,0852,52
16.06.20235353,452,652,8
19.06.202352,4252,4851,7652,38
20.06.202352,2452,2451,0651,08
21.06.202350,8251,2250,650,86
22.06.202350,3850,785050,66
23.06.202350,8651,3250,3851,24
26.06.202351,351,3650,3850,54
27.06.202350,5850,6649,8950,14
28.06.202350,2450,950,2450,82
29.06.202350,8650,8850,250,58
30.06.202350,8252,0850,7451,86
03.07.202351,8852,150,350,68
04.07.202350,8251,2450,6850,9
05.07.202350,5650,6650,1650,4
06.07.202350,0450,0449,2149,39
07.07.202349,1849,9548,9249,58
10.07.202349,5349,9949,3949,71
11.07.202350,3450,5249,849,99
12.07.202349,9950,4849,3650,36
13.07.202350,4851,2450,3651,2
14.07.202351,152,1251,0251,68
17.07.202351,451,6651,2851,5
18.07.202351,4251,5250,1850,54
19.07.202350,9451,4650,7851,14
20.07.202350,8651,3650,4251,34
21.07.202351,551,565151,34
24.07.202351,1451,5450,651,24
25.07.202351,0652,8650,6852,8
26.07.202352,7452,8651,6852,04
27.07.202352,2253,9852,2253,5
28.07.202353,253,2652,4252,62
31.07.202352,653,0852,4252,82
01.08.202352,8252,8252,1852,28
02.08.202350,550,648,1249,38
03.08.202349,0149,0748,0248,5
04.08.202348,3849,2948,0349,29
07.08.202349,149,1648,6148,79
08.08.202348,849,0547,9748,14
09.08.202348,5148,7847,9348,1
10.08.202348,348,3147,6147,86
11.08.202347,8548,0347,0747,19
14.08.202347,0747,6146,9547,11
15.08.202347,1147,1246,2346,52
16.08.202346,546,6846,1846,5
17.08.202346,146,6546,0346,09
18.08.202345,894645,3445,51
21.08.202345,445,8845,445,48
22.08.202345,745,9945,4445,94
23.08.20234646,3545,9546,13
24.08.202346,6946,7445,7245,72
25.08.202345,4445,6845,2545,43
28.08.202345,8746,0845,5345,75
29.08.202345,9146,1545,7446,14
30.08.202346,2446,2445,745,93
31.08.202346,0246,7145,8846,25
01.09.202346,1246,3745,5345,8
04.09.202345,846,0845,5145,57
05.09.20234646,0745,2345,28
06.09.202345,245,2244,7345,02
07.09.202344,845,7744,7245,48
08.09.202345,5945,7544,4844,67
11.09.202344,8445,5244,7545,26
12.09.202345,445,7945,1545,41
13.09.202345,1545,2544,6444,75
14.09.202344,8245,3644,3945,3
15.09.202345,9846,4545,7546,13
18.09.202346,1346,1345,2145,27
19.09.20234545,2344,5844,64
20.09.202344,7545,8644,7545,83
21.09.202345,3945,9745,3845,74
22.09.202345,5847,4945,5847,47
25.09.202347,1547,5146,6847,25
26.09.202347,0348,1446,8847,32
27.09.202347,347,3346,4547,26
28.09.202347,5948,3147,2848,28
29.09.202348,448,934848
02.10.202347,8648,2247,5448,07
03.10.202347,8848,0947,5547,74
04.10.202347,2848,4447,0748,42
05.10.202348,5748,6947,5547,74
06.10.202347,8547,8546,4147,44
09.10.202347,4247,4246,7846,98
10.10.202347,4948,5247,4648,35
11.10.202348,448,6747,6147,89
12.10.202347,9648,7247,947,99
13.10.202347,7547,8647,1247,52
16.10.202347,3647,8447,2547,67
17.10.202347,5647,8847,0147,88
18.10.202347,7147,8947,1747,32
19.10.202346,8647,1945,9646,03
20.10.202345,6346,3845,5146
23.10.202346,147,1745,9946,97
24.10.202347,1347,6346,747,63
25.10.202347,3848,247,1247,83
26.10.202347,1447,245,9346,11
27.10.202346,0646,2145,6645,86
30.10.202346,146,345,5945,77
31.10.202346,0146,5745,9646,32
01.11.202346,7146,7145,8546,55
02.11.20234747,9546,8347,39
03.11.20234949,6247,8247,98
06.11.202347,8847,9846,8747,57
07.11.202347,548,1547,1647,97
08.11.20234949,3448,1448,58
09.11.202348,4448,7247,7948,33
10.11.202347,8748,1447,3647,61
13.11.202347,7247,846,9147,42
14.11.202347,4649,5447,1749,52
15.11.202349,549,8649,3249,39
16.11.202349,3149,6149,1749,43
17.11.202349,4650,2849,4450,04
20.11.202349,6150,549,4450
21.11.20235050,5449,8550,38
22.11.202350,3451,4850,3451,3
23.11.202351,2851,5451,1651,36
24.11.202351,3651,5651,0651,48
27.11.202351,451,5851,251,2
28.11.202351,0851,3650,7451,36
29.11.202351,652,551,1852,42
30.11.202352,753,152,2252,94
01.12.202352,853,352,6253,16
04.12.202353,1653,252,2652,4
05.12.202352,3852,8452,3252,5
06.12.202352,6652,8452,0252,6
07.12.202352,5452,5852,1252,2
08.12.202352,2853,152,1252,74
11.12.202352,752,8852,1252,28
12.12.202352,552,6652,1252,52
13.12.202352,5453,152,5453,1
14.12.202354,254,3252,4853,18
15.12.202353,2854,1852,8253,3
18.12.202353,353,452,8253,06
19.12.202352,9253,852,9253,74
20.12.202353,6853,8452,9653,44
21.12.202353,2853,5252,853,14
22.12.202352,9853,252,8253,14
27.12.202353,1653,352,8853,1
28.12.202353,1853,2852,9653,18
29.12.202353,2253,3252,652,6