Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Healthineers AG logosu
SHL.DE
Siemens Healthineers AG
16:12:05
34.19 €
0.0000 (%0.00)
Önceki Kapanış: 34.43
Düşük₺34.11
Yüksek₺34.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHL.DE: Siemens Healthineers AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,6914
KAPANIŞ 38,6491

En Düşük

DÜŞÜK 32,81

En Yüksek

YÜKSEK 47,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202644,8744,944,1444,58
05.01.202644,0845,0844,0245,07
06.01.202644,9946,144,9845,99
07.01.202646,1846,4545,9746,4
08.01.202646,2646,7445,946,59
09.01.202646,3647,1546,346,71
12.01.202646,5147,0746,546,89
13.01.202646,8747,2646,7347,01
14.01.202646,8847,2246,6247,22
15.01.202647,147,146,6246,91
16.01.202646,9547,024646
19.01.202645,0245,0244,4544,65
20.01.202644,6244,7444,2444,52
21.01.202644,3444,4343,1543,63
22.01.202644,91454444,11
23.01.202644,0144,1143,0543,3
26.01.202643,343,6243,2643,29
27.01.202643,3643,4342,9143,2
28.01.20264343,242,3842,47
29.01.202642,6543,0942,0542,05
30.01.202641,8942,4241,7542,17
02.02.202642,3542,5142,0242,34
03.02.20264343,1542,0142,15
04.02.202641,9543,141,9542,8
05.02.202642,8343,2741,1142,6
06.02.202641,341,4840,6641,4
09.02.202641,3841,3840,5940,8
10.02.202641,2741,5240,8640,86
11.02.202640,6740,7839,9340,1
12.02.202640,3140,8840,2140,36
13.02.202640,3440,9639,9140,68
16.02.202640,841,0240,5940,93
17.02.20264141,2440,8240,83
18.02.202640,7441,6540,6841,5
19.02.202641,3941,7641,3941,45
20.02.202641,642,5341,4742,35
23.02.202642,0742,5141,541,55
24.02.202641,542,3441,542
25.02.202642,0242,141,641,74
26.02.202641,642,5741,642,39
27.02.202642,3242,414242,14
02.03.202640,541,6240,3341,37
03.03.202641,1941,4640,0740,07
04.03.202640,5341,6540,4441,41
05.03.202641,141,2940,2640,5
06.03.202640,6741,1340,3440,41
09.03.202640,5640,739,4340
10.03.202640,4640,7339,5639,98
11.03.202639,5539,7639,0139,31
12.03.202639,1739,7138,8639,03
13.03.202638,5939,0438,3738,78
16.03.202638,8338,8638,1938,35
17.03.202638,3638,837,9438,46
18.03.202638,4638,6937,7637,91
19.03.202637,3437,5136,9436,99
20.03.202637,2237,3836,5136,55
23.03.202636,0337,3535,536,66
24.03.202636,8237,0136,6236,71
25.03.202636,8537,136,7336,78
26.03.202636,3336,836,1236,32
27.03.202636,3936,4435,5435,76
30.03.202635,7336,0735,5435,95
31.03.202636,0936,335,8336,3
01.04.202636,8736,9836,0536,39
02.04.202636,0336,2535,4435,99
07.04.202635,7536,2935,5235,94
08.04.202637,5938,2437,2537,88
09.04.202637,7737,8237,137,34
10.04.202637,338,4237,2837,77
13.04.202637,337,8637,0537,79
14.04.202637,9638,3237,9138,29
15.04.202638,5438,7538,3438,34
16.04.202638,4338,7338,1338,35
17.04.202638,2639,4638,1538,91
20.04.202638,4138,537,9538,29
21.04.202638,2438,83838,06
22.04.202637,7537,7836,7936,87
23.04.202636,7136,8635,9735,97
24.04.202635,7635,9335,235,43
27.04.202635,2635,7435,2635,57
28.04.202635,335,5835,1235,26
29.04.202635,235,2733,733,95
30.04.202633,534,8833,2434,88
04.05.20263535,2834,7334,87
05.05.202634,9335,334,7835,2
06.05.202635,4636,5935,4335,61
07.05.202634,6134,7533,5333,93
08.05.202633,7633,8933,4433,64
11.05.202633,6233,9933,3233,57
12.05.202633,143433,133,9
13.05.202633,8433,9433,5833,93
14.05.202634,1934,4634,0734,11
15.05.202633,934,233,433,4
18.05.202633,1533,8732,8133,66
19.05.202633,7934,2733,7633,86
20.05.202633,5834,4333,4234,23
21.05.202634,3234,7834,3134,51
22.05.20263535,0134,4534,5
25.05.202634,8835,1634,7835,12
26.05.202635,0935,1234,3934,62
27.05.202634,6635,634,6635,08
28.05.202634,893534,4434,88
29.05.202635,1635,2534,7234,92
01.06.202634,5435,0134,1434,26
02.06.202634,4234,7433,9234,04
03.06.202633,8933,9533,533,5
04.06.202633,9534,8333,7734,65
05.06.202634,735,1534,6634,84
08.06.202634,434,6334,234,37
09.06.202634,2135,1334,1535,09
10.06.202635,235,4434,535,1
11.06.202634,8834,9934,1734,4
12.06.202634,7135,1534,4334,63
15.06.202635,3535,5534,934,96
16.06.202635,0135,3934,9435,3
17.06.202635,1835,5534,6534,65
18.06.202634,6534,6533,7334,43
19.06.202634,2334,643434,23