Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Healthineers AG logosu
SHL.DE
Siemens Healthineers AG
16:12:05
34.19 €
0.0000 (%0.00)
Önceki Kapanış: 34.43
Düşük₺34.11
Yüksek₺34.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHL.DE: Siemens Healthineers AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,1274
KAPANIŞ 53,1954

En Düşük

DÜŞÜK 42,3

En Yüksek

YÜKSEK 67,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202142,4842,9442,342,89
05.01.202142,8743,2142,6443,06
06.01.202143,4944,443,1344,13
07.01.202144,1244,4443,6744
08.01.202144,144,6444,0444,64
11.01.202144,4944,643,9644,37
12.01.202143,0544,2142,4443,61
13.01.202143,4944,3443,3343,8
14.01.202144,0344,0343,0143,56
15.01.202143,2543,8143,2243,6
18.01.202143,243,6343,1743,31
19.01.202143,643,8343,3643,83
20.01.202144,0944,7843,944,37
21.01.202144,6344,9644,4944,52
22.01.202144,644,8344,1544,73
25.01.202144,945,0643,6343,8
26.01.202143,844,7743,7544,62
27.01.202145,8246,1545,0646
28.01.202145,546,2345,2946,19
29.01.202145,9746,5145,5746,28
01.02.202146,6447,4746,1547,07
02.02.202147,548,1246,9848,12
03.02.202148,4448,4848,0648,31
04.02.202148,449,3648,449,17
05.02.202149,449,7649,2449,37
08.02.202149,649,9949,0849,08
09.02.202149,0149,2848,6548,65
10.02.202148,7349,1548,4948,53
11.02.202148,5549,3948,5549,24
12.02.202149,0549,5348,6648,83
15.02.202148,3848,447,647,67
16.02.202147,847,9747,3747,37
17.02.202147,2447,8346,9247,6
18.02.202147,5847,6946,7946,88
19.02.202146,8847,3346,4746,8
22.02.202146,847,1146,4646,79
23.02.202146,946,9145,5446,42
24.02.202146,3346,6245,7146,24
25.02.202146,3846,4245,4845,89
26.02.202145,4846,2145,0445,83
01.03.202146,2246,6745,8846,15
02.03.202146,1446,3345,6645,66
03.03.202145,9746,1244,8545,1
04.03.202144,945,2944,6944,99
05.03.20214545,6244,5645,47
08.03.202145,6145,7144,1744,54
09.03.202144,5145,0544,344,61
10.03.202144,6446,1544,6345,99
11.03.202146,0847,0445,6746,76
12.03.202146,6546,7645,8246
15.03.202146,246,8346,0646,38
16.03.202146,8447,8446,5647,67
17.03.202147,5147,7247,0247,3
18.03.202147,2947,7947,1347,47
19.03.202147,4747,7547,1547,56
22.03.202147,447,7647,2947,72
23.03.202147,647,9447,1247,12
24.03.202147,147,3146,0146,38
25.03.202144,646,244,546,2
26.03.202146,3446,745,946,43
29.03.202146,646,7745,7145,87
30.03.202145,9245,9945,1245,58
31.03.202145,6246,6245,5846,2
01.04.202146,5146,644646,33
06.04.202146,8447,1746,6246,91
07.04.202146,8546,9146,3646,62
08.04.202146,6647,1846,5746,94
09.04.202146,9547,3146,6547,25
12.04.202147,247,346,7746,98
13.04.202146,9747,3846,8447,24
14.04.202147,5347,646,6946,7
15.04.202146,7746,9446,0646,8
16.04.202146,914746,5346,77
19.04.202147,0147,346,947,17
20.04.202147,0647,4346,946,95
21.04.202147,7948,5847,4748,55
22.04.202148,7149,0348,4248,85
23.04.202148,948,9147,8648,14
26.04.202148,448,547,6947,95
27.04.202148,148,2247,0647,07
28.04.202147,1847,4246,5146,94
29.04.202147,147,8447,0747,3
30.04.202147,5447,7847,2647,48
03.05.20214848,647,5848,42
04.05.202148,749,3648,2948,41
05.05.202148,6549,1948,249,09
06.05.202149,1949,1948,1948,31
07.05.202148,5748,8548,2548,79
10.05.202148,7548,7547,2647,28
11.05.202146,746,8845,5546,08
12.05.202146,0546,2545,6545,87
13.05.202145,7246,7745,1746,62
14.05.202146,8947,1746,146,55
17.05.202146,847,1846,4647
18.05.202147,1347,2546,2946,46
19.05.202146,2146,3345,7446,05
20.05.202146,2446,5646,1246,5
21.05.202146,546,946,3946,4
25.05.202146,4746,6946,1846,31
26.05.202146,3546,8446,1346,2
27.05.202146,0946,1445,645,66
28.05.202145,6246,4245,5146,3
31.05.202146,346,4345,9845,98
01.06.202146,1346,6945,8946
02.06.202145,9946,2145,1845,18
03.06.202145,2546,2145,1846
04.06.202145,8946,8745,8746,87
07.06.202146,7647,2746,7547,21
08.06.202147,147,5346,946,9
09.06.202147,0747,5146,6747,43
10.06.202147,4547,746,9547,58
11.06.202147,7848,3747,448,31
14.06.202148,4849,1448,2848,72
15.06.202148,9349,6648,6649,55
16.06.202149,5549,8448,8648,93
17.06.202148,6349,9948,5249,99
18.06.202149,9950,4849,5349,99
21.06.202149,775049,149,44
22.06.202149,4149,8849,0349,81
23.06.202149,749,7749,2149,41
24.06.202149,7951,849,6450,9
25.06.202150,6252,3250,5852,18
28.06.202152,2252,5651,8852,16
29.06.202152,1652,351,7251,88
30.06.202152,0252,1251,3651,68
01.07.202151,8852,0651,0451,7
02.07.202151,585251,5851,9
05.07.202151,9852,0851,7251,98
06.07.202151,9852,551,952,5
07.07.202152,553,9652,553,84
08.07.202153,85452,9653,48
09.07.202153,5454,1452,8453,22
12.07.202153,2454,4253,2254,18
13.07.202154,1254,3653,7454
14.07.202153,8654,0853,353,64
15.07.202153,4854,253,453,92
16.07.202154,0254,5253,4253,74
19.07.202153,4453,6652,7253,34
20.07.202153,5453,8853,1653,66
21.07.202153,8454,153,253,68
22.07.202153,7254,9253,2854,86
23.07.20215555,1254,5654,8
26.07.202154,754,8454,0254,48
27.07.202154,4654,9854,3654,92
28.07.202154,8455,2854,1255,18
29.07.202155,2255,654,6255,26
30.07.202155,4655,7853,5655,68
02.08.202155,9456,9855,6656,58
03.08.202156,6257,2656,2856,92
04.08.202157,1458,6856,8657,8
05.08.20215858,657,9258,36
06.08.202158,458,7457,6457,86
09.08.202157,8458,8457,8458,56
10.08.202158,7259,5258,2858,42
11.08.202158,5458,6858,1658,42
12.08.202158,459,2458,1459,2
13.08.202159,1659,6459,0659,46
16.08.202159,1659,8859,0859,84
17.08.202159,7860,7259,5260,6
18.08.202160,6461,560,4261
19.08.202160,3660,558,8859,78
20.08.202159,6660,4259,359,72
23.08.202160,2460,76060,7
24.08.202160,761,2260,4460,54
25.08.202160,6860,959,5259,96
26.08.202159,8460,1859,0859,42
27.08.202159,3459,659,1859,4
30.08.202159,659,7259,2459,5
31.08.202159,659,8658,8458,9
01.09.202159,359,8458,9859,66
02.09.202159,8660,359,8660,08
03.09.2021606058,0258,74
06.09.202158,9859,0458,6258,78
07.09.202158,7859,6458,6659,32
08.09.202159,259,3456,6857,56
09.09.202157,4857,6657,0857,3
10.09.202157,2257,4256,857,28
13.09.202157,3857,5255,5855,58
14.09.20215657,355,857,3
15.09.202157,3857,5656,957
16.09.20215757,8656,8657,8
17.09.202158,159,458,158,62
20.09.202158,0458,957,8458,56
21.09.202158,6660,458,6660,04
22.09.202160,3460,4658,8458,84
23.09.202159,0259,8658,9259,54
24.09.202159,6260,3259,2459,66
27.09.202159,686058,0658,14
28.09.202157,9458,1656,8457,18
29.09.202157,3657,955,5255,68
30.09.202156,1456,6855,9656,18
01.10.202155,356,2254,8455,12
04.10.202154,9855,6454,8455,14
05.10.202155,356,1255,0456,12
06.10.202155,9255,9254,2255,12
07.10.202155,855,9654,7855,54
08.10.202155,5655,7454,855,52
11.10.202155,5455,6654,755,44
12.10.202154,9855,9254,7655,34
13.10.202155,2256,7255,1656,18
14.10.202156,5857,156,1256,94
15.10.202157,2657,3656,8257,34
18.10.202157,0457,2656,7657
19.10.202157,1858,0656,7657,9
20.10.202157,7259,1657,5458,7
21.10.202158,3659,4658,1858,64
22.10.202158,8659,4258,8659,04
25.10.202159,2259,765959,76
26.10.202159,7660,3459,0459,76
27.10.202159,8460,2659,0659,08
28.10.202158,6859,4858,2259,46
29.10.202159,0459,0456,6457,46
01.11.202157,8859,0657,859
02.11.202158,9260,3858,660,26
03.11.202160,1261,459,1859,98
04.11.202158,8862,1858,4861,04
05.11.202161,0462,2260,0660,22
08.11.202159,8861,0659,860,02
09.11.20216060,3459,359,52
10.11.202159,5659,7458,6859,38
11.11.202159,3860,4858,9660,26
12.11.20216060,3259,4259,9
15.11.202159,6660,1259,1660
16.11.202159,8660,459,5460,4
17.11.20216163,9260,9663,78
18.11.202164,266,7263,866,2
19.11.202166,4867,1465,8866,38
22.11.202166,467,565,7665,76
23.11.202165,2465,2464,2664,7
24.11.202164,6465,0662,6263,46
25.11.202163,9464,8863,7664,18
26.11.202163,0864,763,0863,5
29.11.20216464,5663,4464,46
30.11.202164,1865,7864,164,32
01.12.202164,7465,2662,8865
02.12.202164,6665,0263,5864,02
03.12.202164,1465,6263,6263,78
06.12.202164,464,7463,6663,76
07.12.202164,0266,8464,0266,62
08.12.202166,6867,266,4466,82
09.12.20216767,6666,9267,2
10.12.202166,5467,3466,1667,18
13.12.202167,367,446666,48
14.12.202166,586765,5665,56
15.12.202165,5665,9864,6465
16.12.202165,8666,2464,9464,94
17.12.202164,1264,8863,0463,96
20.12.20216364,0262,6264,02
21.12.202164,564,5862,9463,12
22.12.202163,3664,9463,364,94
23.12.202165,2865,9264,6265,66
27.12.202165,426665,1865,62
28.12.202165,4866,865,466,5
29.12.202166,4666,765,8866,1
30.12.202166,4866,565,8265,82