Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TeamViewer AG logosu
TMV.DE
TeamViewer AG
16:11:25
5.055 €
0.0000 (%0.00)
Önceki Kapanış: 5.19
Düşük₺5.03
Yüksek₺5.195
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMV.DE: TeamViewer AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,0646
KAPANIŞ 39,9733

En Düşük

DÜŞÜK 22,3

En Yüksek

YÜKSEK 54,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202032,0232,131,1231,33
03.01.202031,3531,5230,1930,51
06.01.202030,0630,3528,8829,4
07.01.202029,813028,9229,53
08.01.202029,230,0829,1129,73
09.01.202030,4530,8229,8630,63
10.01.202030,8931,7530,8231,22
13.01.202031,3132,8530,8530,93
14.01.20203131,0130,1730,61
15.01.202030,7631,9130,6831,8
16.01.202032,0533,053232,09
17.01.202032,4832,633232
20.01.202032,132,3831,6331,83
21.01.202031,532,0531,2732,05
22.01.202032,13332,0133
23.01.202032,9933,0432,0632,19
24.01.202032,733,2332,5132,87
27.01.202032,432,6531,731,95
28.01.202032,1332,1831,1531,78
29.01.202031,7732,6231,7732,32
30.01.202031,8532,631,8532,28
31.01.202032,633,0232,0232,41
03.02.202032,2932,6131,2231,77
04.02.202032,232,9932,132,76
05.02.202032,932,9932,1332,72
06.02.202032,932,9431,7131,9
07.02.202032,432,431,3531,6
10.02.202032,432,5529,2631,74
11.02.202031,932,7231,832,39
12.02.202032,532,9432,3332,38
13.02.202032,6632,7531,7332,1
14.02.202032,332,4931,6231,92
17.02.20203232,0531,4131,7
18.02.202031,4531,7631,0731,18
19.02.202031,231,6430,8531,53
20.02.202031,5631,630,5830,6
21.02.202030,5930,5929,9930,04
24.02.20202930,327,1530,01
25.02.202030,130,2328,629,1
26.02.202028,4129,5228,2729,1
27.02.20202930,1928,529,88
28.02.202028,9132,428,7432,15
02.03.20203335,8232,4135,69
03.03.202037,0637,2333,334,94
04.03.202033,134,2532,5634,25
05.03.202034,535,3234,2735,02
06.03.202034,5234,9932,0533,17
09.03.202030,431,8229,3631,09
10.03.202031,431,6628,929,07
11.03.202029,330,0728,9629,24
12.03.202027,0627,7225,1125,77
13.03.20202727,925,326,01
16.03.202026,2227,3922,326,38
17.03.202027,8527,9124,0124,81
18.03.2020252624,8525,53
19.03.20202730,4725,8529,56
20.03.202031,833,1229,230,47
23.03.202029,7530,6428,6229,51
24.03.202032,533,430,8631,63
25.03.202033,233,253031,7
26.03.202031,833,9131,5233,91
27.03.202033,9334,5933,4434,5
30.03.202034,9736,9934,8536,8
31.03.202037,1438,6635,6236,39
01.04.202035,7637,4933,8937,4
02.04.202037,2438,7535,938,4
03.04.202038,5639,437,2638,92
06.04.202040,0840,436,8637,13
07.04.202037,938,0634,135,49
08.04.20203537,6534,9737,6
09.04.202037,833835,936,75
14.04.202037,7438,3137,2538,31
15.04.20203839,8537,4439,43
16.04.202039,7141,0938,7440,95
17.04.202041,5141,5338,6639,75
20.04.202040,1341,9640,0241,88
21.04.202041,6841,9539,1739,17
22.04.202039,7442,5839,542,17
23.04.202042,5342,7241,3641,76
24.04.202041,4142,1740,7741,63
27.04.20204243,441,6542,01
28.04.202042,3643,284141,34
29.04.202041,624239,5339,83
30.04.20204040,5137,2439,6
04.05.202039,4240,7738,5140,32
05.05.202040,941,5340,541,53
06.05.202042,1743,1741,7242,72
07.05.202043,8744,842,5443,26
08.05.202043,543,8542,5642,66
11.05.202043,2944,242,4943
12.05.202042,9944,9840,6244
13.05.202043,7845,6542,9445,16
14.05.202041,842,9540,7341,5
15.05.202042,342,6541,2642,42
18.05.20204343,341,8341,97
19.05.202042,4542,5540,942,55
20.05.202042,7544,1742,4443,56
21.05.202043,7244,3643,4543,75
22.05.202043,4945,7643,244,7
25.05.202045,7646,0445,1645,88
26.05.202046,2847,7544,8345,22
27.05.202044,8845,1541,5342,42
28.05.202042,8544,442,5144,31
29.05.202044,2945,9443,1345,76
02.06.202046,8148,0746,3848,07
03.06.202048,2248,4946,4446,63
04.06.202046,64745,5746,17
05.06.202045,445,443,2643,53
08.06.202043,5443,7441,2543,4
09.06.202043,414542,8344,01
10.06.202044,5644,8643,444,17
11.06.202043,8944,843,3543,55
12.06.202043,243,341,8442,53
15.06.202042,2744,341,9343,46
16.06.202044,5545,3943,1145,37
17.06.202045,446,545,1746,31
18.06.202046,347,4546,1247,05
19.06.202047,1947,8846,8147,44
22.06.202047,1347,4645,7747,4
23.06.202047,748,3646,6347,62
24.06.202047,748,2646,7447,74
25.06.202047,648,7746,7448,09
26.06.202048,4248,5247,0647,64
29.06.202047,8347,8345,0145,86
30.06.202046,5148,7846,2248,6
01.07.202048,849,4748,2549,47
02.07.202049,651,644951,2
03.07.202051,252,3251,0851,48
06.07.202052,4852,965151,66
07.07.202051,6652,0650,5651,86
08.07.20205253,251,0851,7
09.07.202052,2854,8651,7653,62
10.07.202053,1453,5651,1451,18
13.07.20205252,7451,1251,44
14.07.202050,4250,549,0250,38
15.07.202050,9851,2443,246,65
16.07.202047,3148,4646,547,63
17.07.202048,0249,3847,448,94
20.07.202048,4748,9946,6648,55
21.07.202048,6949,2547,7647,8
22.07.202047,8249,3747,7948,63
23.07.202048,748,7447,4547,83
24.07.20204747,2745,0845,82
27.07.202046,247,7245,9146,91
28.07.202047,447,6846,2246,22
29.07.202046,247,3446,0246,69
30.07.202046,8447,3943,3844,25
31.07.202044,3846,4644,3845,75
03.08.202045,9647,3745,3847,23
04.08.202047,8848,543,4443,45
05.08.202044,3845,0343,7543,92
06.08.202044,244,843,5243,71
07.08.202043,6143,841,7643
10.08.2020434341,3941,63
11.08.202041,7542,941,5242,63
12.08.202042,543,3642,0143,36
13.08.202043,2144,3342,8444,17
14.08.202044,444,5843,2944,05
17.08.202043,945,1143,5244,63
18.08.202044,8744,8743,7144,21
19.08.202043,9944,2843,1843,45
20.08.202043,4744,5242,944,21
21.08.202044,4345,1944,0245,16
24.08.202045,2646,0444,0744,14
25.08.202044,2644,8143,6644,29
26.08.202044,1245,144,0345,1
27.08.202045,3746,1745,0645,34
28.08.202045,245,3644,0645,28
31.08.202045,4245,7945,1945,37
01.09.202046,2846,9145,0545,05
02.09.202045,6545,9543,8244,05
03.09.202044,544,941,641,6
04.09.202041,5542,5840,0840,56
07.09.202040,6341,8940,4341,5
08.09.202041,641,7339,440,68
09.09.202040,3641,7740,0241,48
10.09.202041,541,7741,0541,42
11.09.202041,1341,4239,9940,43
14.09.202040,5941,6640,5141,49
15.09.202041,542,2341,541,61
16.09.202041,9342,241,541,69
17.09.202041,0941,2340,441,13
18.09.202041,842,7641,7642,53
21.09.202042,4643,2841,242,23
22.09.202042,6743,5742,5942,94
23.09.202043,544,0642,8243,18
24.09.202042,8743,141,5441,85
25.09.202041,8542,641,0142,6
28.09.202042,7343,5942,5143
29.09.202042,8843,4642,342,95
30.09.202042,943,3441,9642,12
01.10.202042,142,6341,3542,37
02.10.202042,1642,2840,8841,42
05.10.202041,642,341,2742,08
06.10.202042,542,6641,6341,63
07.10.202041,9342,1540,6740,71
08.10.202040,9541,3140,6240,62
09.10.202040,8743,0340,842,86
12.10.202043,1944,1442,8543,5
13.10.202044,24543,744,36
14.10.202044,7645,9944,3245,29
15.10.202044,7645,644,2544,67
16.10.202045,0546,244,8145,6
19.10.20204646,2845,6246,09
20.10.202042,643,4942,1542,24
21.10.202042,2442,440,841,56
22.10.202041,4742,3141,1241,36
23.10.202041,3241,7840,1540,19
26.10.202039,939,9236,9139,7
27.10.202040,0740,6939,4740,26
28.10.202039,9940,7937,6838,51
29.10.202039,3239,6237,3338,31
30.10.20203839,1637,637,8
02.11.202038,1438,2237,1337,15
03.11.202037,237,2135,6736,4
04.11.202036,438,6236,138,1
05.11.202039,5839,9938,5538,8
06.11.202038,839,3738,1438,9
09.11.202040,3840,3833,8435,45
10.11.202035,539,3332,5537,16
11.11.202037,8539,5837,0139
12.11.202039,5539,9638,4139,08
13.11.202039,0140,0639,0139,45
16.11.20204040,0637,4737,9
17.11.202037,938,2636,8837,48
18.11.202037,537,7136,8837,71
19.11.202037,3438,3537,2138,35
20.11.202038,3739,5237,9939,52
23.11.202039,639,9138,9439,4
24.11.202039,9339,9338,7439,02
25.11.202038,8839,3938,5139,1
26.11.202039,3239,939,0639,12
27.11.202039,2139,5638,9839,56
30.11.202039,54039,3139,93
01.12.20204040,5639,0239,48
02.12.202039,4539,7737,9538,43
03.12.202038,7639,2837,8738,94
04.12.202038,6839,4638,5939
07.12.202039,139,3637,9538,45
08.12.202038,4938,938,3138,5
09.12.202038,939,138,2638,26
10.12.202038,2338,6237,7938,52
11.12.202038,6139,0438,0738,71
14.12.20203939,8938,6339,8
15.12.20204042,2639,941,55
16.12.202041,641,9840,7241,35
17.12.202041,743,8941,742,63
18.12.202043,4244,2643,2543,75
21.12.202043,6944,842,943,48
22.12.202043,8944,7843,6344,3
23.12.202044,6644,6743,6743,85
28.12.202044,0744,4943,5643,81
29.12.202043,9644,4343,1643,46
30.12.202043,343,9643,0243,83