Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TeamViewer AG logosu
TMV.DE
TeamViewer AG
16:11:25
5.055 €
0.0000 (%0.00)
Önceki Kapanış: 5.19
Düşük₺5.03
Yüksek₺5.195
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMV.DE: TeamViewer AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,6318
KAPANIŞ 9,6147

En Düşük

DÜŞÜK 5,38

En Yüksek

YÜKSEK 13,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20259,519,789,499,69
03.01.20259,769,769,429,45
06.01.20259,59,719,449,57
07.01.20259,649,649,479,57
08.01.202510,7510,9610,3910,39
09.01.202510,510,710,2310,23
10.01.202510,210,3510,1610,3
13.01.202510,3410,4410,2210,38
14.01.202510,3610,4710,310,38
15.01.202510,4710,6710,3710,62
16.01.202510,6510,7110,5510,61
17.01.202510,6110,6610,4610,54
20.01.202510,5810,6510,5110,53
21.01.202510,5110,6810,4910,64
22.01.202510,710,810,6210,74
23.01.202510,6810,8110,5910,77
24.01.202510,8211,1310,811,13
27.01.202510,9811,1910,9211,13
28.01.202511,111,4811,0711,39
29.01.202511,3811,611,3211,52
30.01.202511,5211,711,5211,59
31.01.202511,5211,6511,4311,47
03.02.202511,211,5411,1811,51
04.02.202511,511,7711,4611,66
05.02.202511,6411,6511,5211,62
06.02.202511,6611,7611,511,61
07.02.202511,6211,6911,4811,51
10.02.202511,511,5811,4711,54
11.02.202511,511,8711,511,84
12.02.202512,0412,7511,9912,27
13.02.202512,4112,812,4112,55
14.02.202512,4112,7112,3812,64
17.02.202512,5712,8812,5212,83
18.02.202512,8412,9712,6112,87
19.02.202512,9213,0112,6512,67
20.02.202512,712,7512,3612,36
21.02.202512,4112,7312,4112,69
24.02.202512,812,9812,5212,64
25.02.202512,612,6212,3312,33
26.02.202512,4612,4612,1612,26
27.02.202512,0712,1911,9912,19
28.02.2025121211,811,92
03.03.202511,9912,2411,9612,2
04.03.202511,9411,9911,711,74
05.03.202511,9212,6611,8312,66
06.03.202512,6512,9912,5912,92
07.03.202512,7112,7612,512,51
10.03.202512,5812,6212,2912,32
11.03.202512,3412,6412,2712,42
12.03.202512,6613,0312,6512,93
13.03.202512,8412,8412,3412,42
14.03.202512,4212,7412,3312,58
17.03.202512,7612,7612,5712,62
18.03.202512,7713,0412,6113,03
19.03.202512,8513,1512,7612,88
20.03.202512,8112,8212,2412,38
21.03.202512,3712,4912,2212,38
24.03.202512,5712,6112,4212,6
25.03.202512,5612,8512,4412,58
26.03.202512,6912,9612,6612,83
27.03.202512,6812,6812,3712,54
28.03.202512,3712,5112,212,21
31.03.20251212,0911,7311,95
01.04.202512,2112,3912,0212,28
02.04.202512,212,3812,0612,38
03.04.20251212,2611,6811,8
04.04.202511,7111,8611,0211,6
07.04.202510,5411,4210,310,92
08.04.202511,0911,511,0211,5
09.04.202511,1211,3311,0211,17
10.04.202511,912,0411,5411,7
11.04.202511,911,911,4911,69
14.04.202511,912,0311,8611,98
15.04.202511,9812,3411,9812,34
16.04.202512,2212,5612,2212,56
17.04.202512,5912,7112,4912,57
22.04.202512,5412,5412,3212,4
23.04.202512,7112,7912,4612,48
24.04.202512,4412,8112,4112,74
25.04.202512,8212,9512,7912,95
28.04.202512,9512,9812,7512,95
29.04.202512,9713,1912,913,16
30.04.202513,2813,4713,1513,47
02.05.202513,513,5513,1613,32
05.05.202513,2813,5413,213,37
06.05.202512,8512,9511,1611,16
07.05.202511,2611,3510,8211,05
08.05.202511,111,1310,7610,9
09.05.202510,911,0610,8211,04
12.05.202511,1511,2310,9511,02
13.05.202511,0511,3110,9511,14
14.05.202511,111,1710,8610,86
15.05.202510,8210,8910,7310,79
16.05.202510,8810,9710,6510,65
19.05.202510,6510,7610,510,6
20.05.202510,5910,6610,5210,53
21.05.202510,510,5910,510,57
22.05.202510,5110,5210,3210,48
23.05.202510,4510,4910,1110,31
26.05.202510,4410,5810,410,55
27.05.202510,510,7710,4310,73
28.05.202510,7810,7810,4110,43
29.05.202510,5610,5610,3110,31
30.05.202510,3310,4610,1710,26
02.06.202510,2210,4910,0910,33
03.06.202510,310,5710,2510,4
04.06.202510,4810,5110,410,5
05.06.202510,5110,5410,3210,44
06.06.202510,410,6310,3210,55
09.06.202510,510,710,4510,68
10.06.202510,6810,6910,5610,62
11.06.202510,6410,6710,4810,48
12.06.202510,3410,4110,2510,28
13.06.202510,110,2310,0110,01
16.06.202510,0810,1610,0510,13
17.06.202510,0510,069,99,96
18.06.20259,99,919,499,57
19.06.20259,479,59,319,34
20.06.20259,399,469,39,3
23.06.20259,29,449,19,27
24.06.20259,459,729,439,72
25.06.20259,689,769,539,53
26.06.20259,569,599,489,58
27.06.20259,719,719,549,69
30.06.20259,79,729,569,56
01.07.20259,519,519,49,49
02.07.20259,459,529,329,44
03.07.20259,479,679,439,67
04.07.20259,599,889,539,65
07.07.20259,569,629,449,59
08.07.20259,579,779,549,74
09.07.20259,739,919,79,79
10.07.20259,819,859,699,73
11.07.20259,79,79,539,53
14.07.20259,389,469,369,4
15.07.20259,449,579,439,48
16.07.20259,419,479,399,4
17.07.20259,479,579,439,51
18.07.20259,589,779,59,63
21.07.20259,559,649,459,54
22.07.20259,539,69,49,56
23.07.20259,659,679,449,57
24.07.20259,689,719,559,62
25.07.20259,69,619,329,32
28.07.20259,49,489,229,22
29.07.20251010,259,419,7
30.07.20259,699,829,329,35
31.07.20259,359,419,019,01
01.08.20258,918,978,78,82
04.08.20259,139,138,828,82
05.08.20258,879,138,859,09
06.08.20259,119,158,968,99
07.08.202599,38,999,2
08.08.20259,189,279,159,18
11.08.20259,279,279,19,17
12.08.20259,159,218,788,89
13.08.20258,919,028,99
14.08.20259,029,28,979,14
15.08.20259,169,29,049,06
18.08.20259,099,229,069,16
19.08.20259,189,249,089,1
20.08.202599,028,889
21.08.20258,988,998,828,97
22.08.20258,939,068,939,01
25.08.20259,059,299,029,2
26.08.20259,169,168,949,05
27.08.20259,019,18,959,02
28.08.20259,039,219,039,13
29.08.20259,149,199,059,07
01.09.20259,610,219,5510,14
02.09.202510,2110,339,839,86
03.09.20259,99,999,719,74
04.09.20259,69,6499
05.09.202599,258,99,2
08.09.20259,259,349,229,26
09.09.20259,229,269,119,11
10.09.20259,079,148,818,83
11.09.20258,718,948,658,7
12.09.20258,88,98,738,85
15.09.20258,99,118,88,8
16.09.20258,798,798,198,28
17.09.20258,38,438,268,31
18.09.20258,428,68,388,55
19.09.20258,558,568,398,5
22.09.20258,58,668,48,65
23.09.20258,688,888,688,77
24.09.20258,718,768,648,67
25.09.20258,658,968,648,81
26.09.20258,828,898,648,7
29.09.20258,778,88,618,67
30.09.20258,678,728,578,66
01.10.20258,658,738,68,65
02.10.20258,678,838,598,73
03.10.20258,88,858,78,81
06.10.20258,878,878,78,7
07.10.20258,768,878,748,74
08.10.20258,748,798,658,69
09.10.20258,78,778,68,75
10.10.20258,748,798,398,4
13.10.20258,518,68,348,42
14.10.20258,48,448,138,2
15.10.20258,268,328,228,24
16.10.20258,288,348,168,32
17.10.20258,238,248,028,21
20.10.20258,268,528,238,52
21.10.20258,488,578,418,48
22.10.202577,156,416,65
23.10.20256,646,736,386,61
24.10.20256,56,766,426,63
27.10.20256,726,746,516,54
28.10.20256,516,596,456,47
29.10.20256,436,586,436,47
30.10.20256,526,566,346,34
31.10.20256,366,46,216,37
03.11.20256,436,436,236,23
04.11.20256,116,176,066,07
05.11.20255,946,095,95,96
06.11.20255,986,175,945,98
07.11.20256,026,035,835,84
10.11.20255,996,125,975,98
11.11.20255,986,045,946
12.11.20256,046,085,915,91
13.11.20255,956,065,925,97
14.11.20255,915,955,755,88
17.11.20255,875,895,765,76
18.11.20255,665,75,565,57
19.11.20255,575,675,525,62
20.11.20255,655,655,515,51
21.11.20255,435,565,385,4
24.11.20255,475,565,445,5
25.11.20255,535,585,435,56
26.11.20255,625,85,595,65
27.11.20255,645,765,595,68
28.11.20255,695,85,615,78
01.12.20255,745,745,565,61
02.12.20255,615,615,525,54
03.12.20255,535,575,495,51
04.12.20255,595,655,545,58
05.12.20255,585,595,515,55
08.12.20255,595,665,555,57
09.12.20255,525,695,485,66
10.12.20255,665,665,575,64
11.12.20255,555,695,525,69
12.12.20255,75,755,645,66
15.12.20255,655,785,645,67
16.12.20255,625,645,575,6
17.12.20255,65,665,55,61
18.12.20255,615,675,575,62
19.12.20255,655,85,625,78
22.12.20255,765,995,735,99
23.12.20255,9865,855,88
29.12.20255,8965,895,95
30.12.20255,956,065,896,05