Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TeamViewer AG logosu
TMV.DE
TeamViewer AG
16:11:25
5.055 €
0.0000 (%0.00)
Önceki Kapanış: 5.19
Düşük₺5.03
Yüksek₺5.195
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMV.DE: TeamViewer AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,9071
KAPANIŞ 14,9156

En Düşük

DÜŞÜK 11,61

En Yüksek

YÜKSEK 17,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202312,0712,1311,9312,05
03.01.202312,0512,3112,0312,19
04.01.202312,2312,4612,212,46
05.01.202312,3912,6112,3712,56
06.01.202312,5212,712,3812,62
09.01.202312,691312,6912,85
10.01.202312,751312,7213
11.01.202313,113,9512,8212,95
12.01.202312,9713,3912,7713,26
13.01.202313,3913,6213,3513,51
16.01.202313,5213,813,4213,73
17.01.202313,713,7513,5113,61
18.01.202313,6313,7513,2713,7
19.01.202313,4913,5913,1113,27
20.01.202313,3813,413,0713,3
23.01.202313,4113,4813,2913,42
24.01.202313,4413,5213,2713,36
25.01.202313,2813,3212,9213,02
26.01.20231313,221313,08
27.01.202313,113,2613,0213,2
30.01.202313,1213,2312,9313,1
31.01.202313,0113,0912,8412,88
01.02.202312,312,3511,6112,17
02.02.202312,3512,5712,2612,42
03.02.202312,312,4612,1312,38
06.02.202312,1712,4212,1212,23
07.02.202313,3814,4713,1214,4
08.02.202314,514,914,2714,84
09.02.202314,815,0214,7414,87
10.02.202314,6814,8214,2514,6
13.02.202314,514,9214,3614,83
14.02.202314,915,1314,7314,81
15.02.202314,7815,2614,7415,18
16.02.202315,3215,4915,2715,35
17.02.202315,1915,4615,1615,39
20.02.202315,4715,7315,4415,55
21.02.202315,4915,5815,3315,41
22.02.202315,2815,314,9515,24
23.02.202315,415,515,2815,4
24.02.202315,3815,5115,1615,34
27.02.202315,4115,4215,1615,18
28.02.202315,1715,3315,1115,28
01.03.202315,3215,4815,2115,27
02.03.202315,215,3315,0815,27
03.03.202315,3915,4715,1815,28
06.03.202315,3315,6915,2615,65
07.03.202315,615,7115,3115,36
08.03.202315,815,8815,2215,28
09.03.202315,1915,4915,1715,44
10.03.202315,0115,2214,8815
13.03.202314,9615,0314,114,39
14.03.202314,4215,1114,3914,98
15.03.20231515,1914,614,75
16.03.202315,0915,2514,2814,81
17.03.202314,8915,2714,8714,93
20.03.202314,915,2114,5615,03
21.03.202315,115,2514,9214,96
22.03.202314,9214,9914,8114,84
23.03.202314,7215,1914,7215,19
24.03.202315,0815,0914,6214,67
27.03.202314,815,0414,7514,88
28.03.202314,914,9814,7114,72
29.03.202314,8515,1814,715,16
30.03.202315,3415,5915,2315,59
31.03.202315,4915,7215,4315,66
03.04.202315,7815,8715,4815,54
04.04.202315,5515,7115,4215,58
05.04.202315,6515,6515,3115,36
06.04.202315,3615,515,3215,37
11.04.202315,5115,5515,3315,36
12.04.202315,4215,5415,2515,27
13.04.202315,3515,4715,1115,43
14.04.202315,5115,5315,2515,31
17.04.20231616,3715,7616,07
18.04.20231616,0415,6815,89
19.04.202315,8215,8915,6115,8
20.04.202315,7315,815,5315,71
21.04.202315,615,7715,615,77
24.04.202316,1116,1315,5415,58
25.04.20231616,515,8716,05
26.04.202315,9515,9715,715,93
27.04.202315,9516,5915,9516,36
28.04.202316,4516,7216,1716,67
02.05.202316,7217,0716,4516,75
03.05.202316,0416,1114,5915,04
04.05.202314,9915,2214,6114,71
05.05.202314,9115,2414,6414,78
08.05.202314,7315,3514,7315,22
09.05.202315,115,1714,915,09
10.05.202315,0815,5914,9415,59
11.05.202315,5515,7715,5215,71
12.05.202315,7515,8315,6515,77
15.05.202315,8215,8215,3815,75
16.05.202315,7415,7715,5415,59
17.05.202315,515,6415,4215,42
18.05.202315,4515,5915,3515,45
19.05.202315,5215,6915,5215,59
22.05.202315,515,515,2215,44
23.05.202315,3915,3914,9815,13
24.05.202314,9814,9814,2914,39
25.05.202314,6314,6314,4314,45
26.05.202314,514,8214,4214,69
29.05.202314,714,7514,5714,59
30.05.202314,7114,7614,5614,57
31.05.202314,4214,714,3814,64
01.06.202314,7514,8714,6214,87
02.06.202314,9214,9614,5314,68
05.06.202314,5814,7114,4914,52
06.06.202314,514,5514,3814,43
07.06.202314,3514,413,813,97
08.06.202313,813,9713,7813,85
09.06.202313,8213,9613,7913,83
12.06.202313,913,9913,8313,97
13.06.202314,1114,3413,8514,27
14.06.202314,2814,414,1814,4
15.06.202314,3714,5814,0914,32
16.06.202314,414,4914,2714,37
19.06.202314,2914,4414,2314,4
20.06.202314,3614,3613,9113,95
21.06.202313,8614,1913,8513,92
22.06.202313,6414,0113,4614,01
23.06.202313,4414,0613,4413,99
26.06.202314,1114,2713,9914,13
27.06.202314,0814,21414,2
28.06.202314,3214,5614,2714,53
29.06.202314,5514,6614,4514,58
30.06.202314,614,7814,4614,71
03.07.202314,7914,9314,514,58
04.07.202314,614,6414,4214,56
05.07.202314,4314,5614,214,25
06.07.202314,1514,2713,513,67
07.07.202313,6813,7613,5513,75
10.07.202313,6713,9913,6213,97
11.07.202314,114,2514,0714,1
12.07.202314,1414,6314,0514,37
13.07.202314,4314,8814,3914,76
14.07.202314,6814,9114,6814,79
17.07.202314,7714,7814,4414,61
18.07.202314,614,8314,5614,8
19.07.202314,915,0514,915,05
20.07.202315,0215,1614,8715
21.07.202314,9415,0914,815,07
24.07.202314,9815,514,9815,34
25.07.202315,3215,6815,2415,51
26.07.202315,4315,5515,2315,3
27.07.202315,3415,5915,3315,4
28.07.202315,3915,5415,1415,45
31.07.202315,4215,5415,3215,46
01.08.202316,0817,1516,0116,9
02.08.202316,6116,7516,316,52
03.08.202316,4916,7516,3516,66
04.08.202316,7316,7616,5616,75
07.08.202316,6716,7616,6316,68
08.08.202316,5916,8816,5816,73
09.08.202316,8516,9216,5816,64
10.08.202316,817,3616,7517,12
11.08.202317,117,2616,9917,11
14.08.202317,1817,216,8817,1
15.08.202317,1317,1616,9217,05
16.08.202316,9917,1516,8717,11
17.08.20231717,0116,6216,7
18.08.202316,5916,6816,3216,55
21.08.202316,516,5716,4216,46
22.08.202316,6116,9816,5916,92
23.08.202316,9217,4816,9217,4
24.08.202317,517,7516,9917,01
25.08.202316,9217,3216,8217,17
28.08.202317,2317,3117,0117,15
29.08.202317,0717,1416,9317,06
30.08.202317,0417,1416,9717,04
31.08.202317,0917,2517,0517,13
01.09.202317,1717,3117,0817,08
04.09.202317,1517,231717,05
05.09.202316,9917,116,8717,01
06.09.202316,917,1316,8417,04
07.09.202316,9517,0216,8616,9
08.09.202316,9316,9415,6815,82
11.09.202315,815,9915,7415,85
12.09.202315,8616,2215,8616
13.09.202316,4516,5516,0616,27
14.09.202316,3316,5316,2316,33
15.09.202316,4816,5816,116,1
18.09.202316,116,1515,8615,92
19.09.202315,8816,0215,7615,94
20.09.202315,9516,315,9516,09
21.09.202315,9716,1515,8615,86
22.09.202315,816,0215,7415,86
25.09.202315,7915,915,615,74
26.09.202315,5915,7215,3815,54
27.09.202315,5215,7815,5215,65
28.09.202315,6315,7815,3815,6
29.09.202315,716,2315,6915,96
02.10.202315,9216,0115,6915,8
03.10.202315,815,8915,6615,68
04.10.202315,5415,8215,4315,67
05.10.202315,7415,8615,6315,68
06.10.202315,715,8815,6415,83
09.10.202315,7915,9115,715,84
10.10.202316,0616,1115,9116,07
11.10.202316,0916,2416,0616,11
12.10.202316,1916,2415,9215,97
13.10.202316,0616,0615,6115,61
16.10.202315,615,7515,5515,65
17.10.202315,615,6115,1315,44
18.10.202315,4815,7515,3215,41
19.10.202315,315,615,315,42
20.10.202315,215,4215,0615,06
23.10.202315,0515,1214,7614,99
24.10.202315,0615,231515,15
25.10.202315,2715,2714,7914,91
26.10.202314,7514,9314,6914,7
27.10.202314,6614,7214,3414,45
30.10.202314,5414,7414,4214,53
31.10.202314,2514,8513,9314,5
01.11.202314,614,6613,8914,21
02.11.202314,314,7314,314,41
03.11.202314,3914,5114,114,19
06.11.202314,2914,4414,1914,19
07.11.202314,1814,414,1114,4
08.11.202314,3614,7114,3214,61
09.11.202314,6214,8514,5414,81
10.11.202314,714,7414,5314,6
13.11.202314,6814,7314,5314,7
14.11.202314,6814,9814,6714,87
15.11.202314,8714,9114,7414,87
16.11.202314,8414,8614,6114,64
17.11.202314,6214,8814,6214,86
20.11.202314,8814,9714,8814,96
21.11.202313,8513,9213,113,1
22.11.202313,0213,5912,7213,46
23.11.202313,413,5213,3413,38
24.11.202313,3813,4313,2513,4
27.11.202313,3913,5313,3813,47
28.11.202313,4513,513,2813,3
29.11.202313,3513,4413,313,37
30.11.202313,3913,4213,2613,29
01.12.202313,3513,3513,113,3
04.12.202313,313,3713,0613,07
05.12.202313,0513,1812,9713,15
06.12.202313,1813,1812,9412,99
07.12.202312,9413,4812,7813,11
08.12.202313,1113,7613,1113,52
11.12.202313,4913,7413,4913,54
12.12.202313,5113,5513,3513,45
13.12.202313,413,5613,413,49
14.12.202313,6114,0113,6113,93
15.12.202313,9313,9613,6913,79
18.12.202313,6613,8813,6513,73
19.12.202313,7414,0313,7413,93
20.12.202313,8814,0213,8214,01
21.12.202313,9714,0913,9614,03
22.12.202313,9714,0813,9114,01
27.12.202314,0214,1513,9614,06
28.12.202314,0914,1213,9313,98
29.12.20231414,1313,9914,06