Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TeamViewer AG logosu
TMV.DE
TeamViewer AG
16:11:25
5.055 €
0.0000 (%0.00)
Önceki Kapanış: 5.19
Düşük₺5.03
Yüksek₺5.195
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMV.DE: TeamViewer AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,5196
KAPANIŞ 11,527

En Düşük

DÜŞÜK 7,67

En Yüksek

YÜKSEK 16,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20221212,841212,63
04.01.202212,6612,7611,9511,95
05.01.20221212,0311,7711,85
06.01.202211,6411,6911,2311,6
07.01.202211,5311,6711,311,4
10.01.202211,4611,611,111,19
11.01.202211,411,7211,3811,55
12.01.202212,6613,7712,6513,28
13.01.202213,113,5512,8212,91
14.01.202212,7212,9312,0412,15
17.01.202212,212,7512,1212,66
18.01.202212,6313,2312,213,07
19.01.202212,8813,8812,813,66
20.01.202213,714,4513,6714,38
21.01.20221415,0613,4514,99
24.01.202214,8414,9312,4912,49
25.01.202212,6513,1812,4112,5
26.01.202212,5513,3412,5312,74
27.01.202212,512,7712,3312,75
28.01.202212,6612,812,312,8
31.01.202213,0613,3212,713,32
01.02.202213,413,6313,0513,35
02.02.202214,6815,7514,6815,53
03.02.202215,1515,1514,4415,05
04.02.202215,1816,3615,1816,01
07.02.202216,116,115,4615,91
08.02.202215,816,2515,2116,16
09.02.202216,1416,4716,0116,07
10.02.202216,0416,1215,2315,44
11.02.202215,0615,3114,6414,92
14.02.202214,2615,1914,0715,17
15.02.202215,0715,4615,0415,34
16.02.202215,3815,3814,7714,81
17.02.202214,7615,0914,5714,72
18.02.202214,5814,8314,3714,38
21.02.202214,4814,5613,8813,93
22.02.202213,3213,8913,1313,63
23.02.202213,6514,0613,4613,47
24.02.202212,6513,4412,3213,35
25.02.202213,7614,0813,3613,9
28.02.202213,3614,4113,2114,37
01.03.202214,2714,313,5713,57
02.03.202213,5514,0413,4513,85
03.03.202213,713,9913,1313,15
04.03.202212,9613,3112,512,5
07.03.202212,112,3311,6411,78
08.03.202211,5111,8611,4311,63
09.03.202212,0712,7811,5712,77
10.03.202212,7812,7811,7311,73
11.03.20221212,4811,5612,13
14.03.202212,412,6811,7512,35
15.03.202212,3212,3912,0112,2
16.03.202212,5313,0112,4612,93
17.03.202213,0113,3612,7212,95
18.03.202213,0213,8112,9513,81
21.03.202213,6514,1413,5314,02
22.03.202213,9414,513,8414,5
23.03.202214,4414,5813,9514,07
24.03.202213,9514,1413,813,82
25.03.202213,7714,1313,5313,65
28.03.202213,7213,8413,2713,41
29.03.202213,614,1213,5714,11
30.03.202214,0714,1513,6213,82
31.03.202213,9914,1713,4413,47
01.04.202213,5313,6713,3313,44
04.04.202213,613,9413,513,88
05.04.202213,8113,913,413,43
06.04.202213,4513,4912,6412,71
07.04.202212,8212,9912,5812,67
08.04.202212,821312,6912,87
11.04.202212,712,7412,2512,5
12.04.202212,3413,1712,2913,14
13.04.202212,9913,2212,8413,05
14.04.202213,1413,3712,913
19.04.202212,8813,1512,5513,08
20.04.202212,9913,2712,7612,95
21.04.202212,9413,0312,7712,83
22.04.202212,612,6712,0912,42
25.04.202212,2212,5512,112,46
26.04.202212,6212,6211,6311,63
27.04.202211,711,8510,9511,08
28.04.202211,1511,5810,9411,46
29.04.202211,711,9711,4511,55
02.05.202211,3711,6211,1311,43
03.05.202211,5511,811,3811,71
04.05.202212,1212,9811,3512,66
05.05.202213,113,6112,5112,51
06.05.202212,3212,9612,2212,55
09.05.202212,4512,5411,711,75
10.05.20221212,0111,4211,77
11.05.202211,9612,0111,3311,74
12.05.202211,3711,9411,111,87
13.05.202212,0912,6912,0412,52
16.05.202212,5912,8112,2712,5
17.05.202212,5212,8812,4812,51
18.05.202212,4612,5311,7511,75
19.05.202211,412,1711,412,17
20.05.202212,2112,8512,1912,45
23.05.202212,6312,7912,3212,6
24.05.202212,4812,612,2712,28
25.05.202212,3212,5212,0612,48
26.05.202212,5212,7212,2812,72
27.05.202212,712,9912,4912,89
30.05.202213,0213,5513,0113,46
31.05.202213,3413,412,9413,02
01.06.202213,0813,1612,8712,87
02.06.202212,8413,1212,7513,11
03.06.202213,1113,3412,9913,07
06.06.202213,1613,5313,1113,35
07.06.202213,1413,1812,5912,77
08.06.202212,7412,8312,6912,77
09.06.202212,7212,8812,312,34
10.06.202212,2112,2511,6811,7
13.06.202211,5111,5810,8510,85
14.06.2022111110,1910,19
15.06.202210,2210,89,9110,58
16.06.202210,5110,610,0410,4
17.06.202210,3611,2310,3510,98
20.06.202211,0311,3410,8511,31
21.06.202211,3311,6611,311,56
22.06.202211,2611,8811,0811,79
23.06.202211,6811,8811,4511,78
24.06.202211,7911,8510,6510,79
27.06.202210,6910,7310,1510,6
28.06.202210,6210,8310,1210,21
29.06.202210,0210,079,599,79
30.06.20229,589,689,129,5
01.07.20229,439,849,419,54
04.07.20229,69,679,399,46
05.07.20229,539,618,869,12
06.07.20229,379,79,329,64
07.07.20229,779,959,599,9
08.07.20229,8610,049,639,91
11.07.20229,69,899,519,65
12.07.20229,539,769,349,47
13.07.20229,389,479,059,3
14.07.20229,259,429,059,19
15.07.20229,189,489,049,37
18.07.20229,439,619,369,44
19.07.20229,379,599,239,56
20.07.20229,529,839,529,82
21.07.20229,769,889,569,78
22.07.20229,7810,419,769,81
25.07.20229,819,889,569,56
26.07.20229,589,89,49,52
27.07.20229,57109,489,95
28.07.202210,0510,199,799,93
29.07.202210,0310,339,9810,11
01.08.202210,1410,279,9910,18
02.08.202210,1110,429,9310,32
03.08.202210,1210,659,4110,59
04.08.202210,591110,510,83
05.08.202210,7411,0510,4310,54
08.08.202210,610,8110,4810,73
09.08.202210,7711,1410,6610,74
10.08.202210,6810,9810,4710,9
11.08.202210,9211,1910,8211,05
12.08.202211,0311,1210,8811,07
15.08.202211,0411,0910,8410,89
16.08.202210,8810,9610,6810,73
17.08.202210,7911,0210,6810,96
18.08.202210,9210,9410,7210,89
19.08.202210,7410,8210,3310,33
22.08.202210,2310,319,9610
23.08.20229,8410,49,7810,2
24.08.202210,1610,3710,0210,34
25.08.202210,4110,5210,2910,36
26.08.202210,3810,4810,0610,09
29.08.20229,9810,229,8210,09
30.08.202210,0410,119,769,99
31.08.20229,9910,249,989,99
01.09.20229,919,959,549,57
02.09.20229,710,079,710,02
05.09.20229,79,779,59,72
06.09.20229,769,869,659,77
07.09.20229,689,969,659,89
08.09.202210,0410,139,7710,07
09.09.202210,1210,3910,1210,29
12.09.202210,3710,6310,3710,5
13.09.202210,5710,6510,1510,15
14.09.202210,0710,239,99,91
15.09.20229,9610,139,639,66
16.09.20229,539,569,279,36
19.09.20229,319,59,149,4
20.09.20229,379,379,089,16
21.09.20229,059,288,979,25
22.09.202299,138,558,6
23.09.20228,648,668,078,07
26.09.202288,257,938,01
27.09.20228,128,628,068,36
28.09.20228,268,277,998,2
29.09.20228,218,217,687,76
30.09.20227,788,097,758
03.10.20227,848,057,678,01
04.10.20228,128,458,128,45
05.10.20228,358,497,998,04
06.10.20228,138,358,038,07
07.10.20228,018,137,787,88
10.10.20227,88,097,737,81
11.10.20227,758,047,738,04
12.10.20228,058,157,978,08
13.10.20228,058,317,88,3
14.10.20228,458,558,158,38
17.10.20228,418,778,38,7
18.10.20228,89,048,758,88
19.10.20228,868,868,678,75
20.10.20228,688,988,648,92
21.10.20228,839,18,818,85
24.10.20228,949,038,718,89
25.10.20228,959,388,929,31
26.10.20229,259,519,29,51
27.10.20229,469,669,449,51
28.10.20229,379,529,319,52
31.10.20229,599,749,559,73
01.11.20229,89,919,599,73
02.11.202210,711,6410,5811,03
03.11.202210,7810,9810,1410,26
04.11.202210,3510,6110,1810,43
07.11.202210,3810,6910,2410,28
08.11.202210,2310,7410,2310,61
09.11.202210,4810,5310,2910,47
10.11.202210,410,9510,3110,94
11.11.202211,0411,210,8511,13
14.11.202211,211,210,9111,05
15.11.202211,1211,1310,7410,99
16.11.202210,9310,9810,610,7
17.11.202210,8611,2510,7810,96
18.11.202210,9511,1210,8110,97
21.11.202211,1311,4710,9211,19
22.11.202211,0512,3611,0212,16
23.11.202212,1412,3111,7612,01
24.11.202211,9712,1411,8212,07
25.11.202212,1412,511,9812,41
28.11.202212,3212,4212,0612,16
29.11.202212,2112,2912,1512,18
30.11.202212,2312,412,1912,3
01.12.202212,512,8812,4912,65
02.12.202212,612,9712,5112,75
05.12.202212,6812,9212,6412,71
06.12.202212,6312,8512,4712,57
07.12.202212,4512,6612,4212,57
08.12.202212,6212,7412,3912,62
09.12.202212,7113,0612,7112,85
12.12.202212,512,512,0812,49
13.12.202212,5213,2912,5212,77
14.12.202212,7312,8212,612,76
15.12.202212,612,7512,112,1
16.12.202213,413,412,212,2
19.12.202212,1712,2811,9812,18
20.12.202211,9912,3211,9612,08
21.12.202212,1612,3611,9912,36
22.12.202212,3512,3611,9612,09
23.12.202212,0612,1711,9312,01
27.12.202212,0912,1211,9311,98
28.12.202211,9712,0411,8511,92
29.12.202211,8512,1311,7912,12
30.12.202212,0712,1211,8912,05